Get the Stockscreener App
0.0005
25.00%
0.000100
Etrion Corp Stock (ETRXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Etrion Corp Stock (ETRXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etrion Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etrion Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etrion Corp Stock (ETRXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0005 | $0.0005 | $0.00 | 6,000.0 | +25.00% |
| Nov, 2025 | $0.0004 | $0.0004 | $0.00 | 43,595.0 | +0.00% |
| Oct, 2025 | $0.0004 | $0.0003 | $0.0001 | 60,069.0 | +33.33% |
| Sep, 2025 | $0.0003 | $0.0003 | $0.00 | 15,357.0 | +50.00% |
| Jun, 2025 | $0.0002 | $0.0002 | $0.00 | 11,000.0 | +100.00% |
| May, 2025 | $0.0001 | $0.0001 | $0.00 | 10,700.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 1,339.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.0001 | $0.00 | 33,200.0 | +0.00% |
| Jan, 2025 | $0.0001 | $0.0001 | $0.00 | 1,400.0 | +0.00% |
Etrion Corp Stock (ETRXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0001 | $0.0001 | $0.00 | 218,049.0 | +0.00% |
| Nov, 2024 | $0.0001 | $0.00 | $0.00 | 1,003,751.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 130,900.0 | +0.00% |
| Sep, 2024 | $0.0001 | $0.0001 | $0.00 | 2,200.0 | +0.00% |
| Aug, 2024 | $0.0001 | $0.0001 | $0.00 | 100.0 | +0.00% |
| Jul, 2024 | $0.0001 | $0.0001 | $0.00 | 5,956.0 | -93.33% |
| Jun, 2024 | $0.0015 | $0.0015 | $0.00 | 5,660.0 | +1,400% |
| May, 2024 | $0.0015 | $0.0001 | $0.0014 | 2,263.0 | +0.00% |
| Apr, 2024 | $0.0001 | $0.0001 | $0.00 | 2,300.0 | -93.33% |
| Mar, 2024 | $0.0015 | $0.0015 | $0.00 | 10,800.0 | +1,400% |
| Feb, 2024 | $0.0001 | $0.0001 | $0.00 | 35,500.0 | -93.33% |
| Jan, 2024 | $0.0015 | $0.0015 | $0.00 | 30,000.0 | +0.00% |
Etrion Corp Stock (ETRXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0015 | $0.001 | $0.0005 | 9,950.0 | +50.00% |
| Nov, 2023 | $0.001 | $0.001 | $0.00 | 3,637.0 | -80.00% |
| Oct, 2023 | $0.0073 | $0.005 | $0.0023 | 128,901.0 | +0.00% |
| Sep, 2023 | $0.0061 | $0.0035 | $0.0026 | 20,254.0 | +42.86% |
| Aug, 2023 | $0.0035 | $0.0035 | $0.00 | 23,300.0 | +0.00% |
| Jul, 2023 | $0.0035 | $0.0001 | $0.0034 | 4,860.0 | -36.36% |
| Jun, 2023 | $0.01 | $0.0054 | $0.0046 | 30,675.0 | +3.77% |
| May, 2023 | $0.0053 | $0.0051 | $0.0002 | 44,596.0 | +3.92% |
| Apr, 2023 | $0.0052 | $0.0051 | $0.00 | 99,110.0 | +0.00% |
| Mar, 2023 | $0.0116 | $0.0023 | $0.0093 | 812,334.0 | -37.80% |
| Feb, 2023 | $0.0083 | $0.0005 | $0.0078 | 330,403.0 | +2.50% |
| Jan, 2023 | $0.01 | $0.0074 | $0.0026 | 121,092.0 | -65.22% |
5.71%
0.34%
Cap:
|
Volume (24h):