Get the Stockscreener App
8.94
2.28%
-0.2083
After Hours:
8.83
-0.11
-1.23%
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Etor Daily Etf stock (ETRL), show that the latest closing stock price as of March 09, 2026, is $8.94.
- Graniteshares 2 X Long Etor Daily Etf all-time high stock price is $25.27, occurred on September 05, 2025.
- The lowest Graniteshares 2 X Long Etor Daily Etf stock price recorded was $5.9305 on February 05, 2026. Since then, Graniteshares 2 X Long Etor Daily Etf's stock price has risen over 50.75% to $8.94 now.
- The 52-week high stock price for ETRL is $25.27, representing a 182.66% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for ETRL is $5.9305, indicating a -33.66% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about ETRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $9.26 | $8.59 | $0.67 | 3,851.0 | -2.28% |
| Mar 06, 2026 | $9.41 | $9.05 | $0.36 | 3,369.0 | -5.20% |
| Mar 05, 2026 | $9.83 | $9.54 | $0.285 | 6,963.0 | +0.10% |
| Mar 04, 2026 | $9.99 | $9.13 | $0.8636 | 4,046.0 | +6.81% |
| Mar 03, 2026 | $9.13 | $7.83 | $1.30 | 3,906.0 | +5.41% |
| Mar 02, 2026 | $8.74 | $8.56 | $0.182 | 2,389.0 | +0.61% |
| Feb 27, 2026 | $9.05 | $8.30 | $0.75 | 3,540.0 | -10.04% |
| Feb 26, 2026 | $9.69 | $9.30 | $0.39 | 3,240.0 | -1.57% |
| Feb 25, 2026 | $9.83 | $8.88 | $0.95 | 3,156.0 | +11.46% |
| Feb 24, 2026 | $8.65 | $8.39 | $0.2601 | 709.0 | +1.66% |
| Feb 23, 2026 | $8.61 | $8.25 | $0.36 | 2,468.0 | -4.37% |
| Feb 20, 2026 | $9.06 | $8.84 | $0.22 | 3,712.0 | +1.16% |
| Feb 19, 2026 | $9.07 | $8.56 | $0.5096 | 4,952.0 | -5.87% |
| Feb 18, 2026 | $10.29 | $9.24 | $1.05 | 11,743.0 | -8.42% |
| Feb 17, 2026 | $10.36 | $9.01 | $1.35 | 42,759.0 | +42.25% |
| Feb 13, 2026 | $7.65 | $7.00 | $0.65 | 10,189.0 | +5.14% |
| Feb 12, 2026 | $7.07 | $6.67 | $0.40 | 2,502.0 | -1.37% |
| Feb 11, 2026 | $7.61 | $6.90 | $0.7145 | 3,507.0 | -9.69% |
| Feb 10, 2026 | $8.06 | $7.64 | $0.4244 | 5,009.0 | +0.55% |
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Etor Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Etor Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $9.99 | $7.83 | $2.16 | 28,375.0 | +5.04% |
| Feb, 2026 | $10.36 | $5.93 | $4.43 | 115,572.0 | +1.01% |
| Jan, 2026 | $13.14 | $8.30 | $4.84 | 87,829.0 | -31.80% |
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.87 | $12.18 | $7.69 | 98,825.0 | -29.96% |
| Nov, 2025 | $19.05 | $12.01 | $7.04 | 365,672.0 | +21.50% |
| Oct, 2025 | $20.39 | $14.25 | $6.14 | 306,340.0 | -21.79% |
| Sep, 2025 | $25.27 | $18.16 | $7.11 | 196,939.0 | +0.00% |
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):