18.94
price down icon3.92%   -0.7739
after-market After Hours: 19.42 0.4767 +2.52%
loading

Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History

The historical daily chart and data for Graniteshares 2 X Long Etor Daily Etf stock (ETRL), show that the latest closing stock price as of December 05, 2025, is $18.94.
  • Graniteshares 2 X Long Etor Daily Etf all-time high stock price is $25.27, occurred on September 05, 2025.
  • The lowest Graniteshares 2 X Long Etor Daily Etf stock price recorded was $12.01 on November 06, 2025. Since then, Graniteshares 2 X Long Etor Daily Etf's stock price has risen over 57.73% to $18.94 now.
  • The 52-week high stock price for ETRL is $25.27, representing a 33.40% increase from the current share price, occurred on September 05, 2025.
  • The 52-week low stock price for ETRL is $12.01, indicating a -36.60% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about ETRL historical price data:
Date High Low High - Low Volume % Change
Dec 05, 2025 $19.71 $18.94 $0.7667 1,189.0 -3.92%
Dec 04, 2025 $19.87 $18.87 $1.00 6,224.0 +5.70%
Dec 03, 2025 $18.88 $18.13 $0.75 2,159.0 +4.63%
Dec 02, 2025 $18.69 $17.83 $0.8612 2,255.0 -0.58%
Dec 01, 2025 $18.06 $17.63 $0.43 2,219.0 -0.79%
Nov 28, 2025 $18.94 $17.91 $1.03 4,573.0 -0.18%
Nov 26, 2025 $18.51 $17.20 $1.31 32,448.0 +10.59%
Nov 25, 2025 $16.38 $15.49 $0.886 2,836.0 +4.51%
Nov 24, 2025 $15.67 $14.50 $1.17 598.0 +11.72%
Nov 21, 2025 $14.54 $13.69 $0.853 1,997.0 +0.83%
Nov 20, 2025 $15.72 $13.61 $2.11 4,471.0 -8.73%
Nov 19, 2025 $15.42 $14.52 $0.8965 8,440.0 -5.40%
Nov 18, 2025 $16.11 $14.94 $1.17 4,930.0 +3.95%
Nov 17, 2025 $16.67 $15.04 $1.63 7,644.0 -10.17%
Nov 14, 2025 $17.50 $16.20 $1.30 11,537.0 +7.03%
Nov 13, 2025 $17.26 $15.85 $1.41 23,669.0 -10.23%
Nov 12, 2025 $19.05 $16.95 $2.10 22,924.0 +0.46%
Nov 11, 2025 $18.71 $15.01 $3.71 32,949.0 +18.45%
Nov 10, 2025 $15.49 $12.72 $2.77 61,450.0 +15.21%
Nov 07, 2025 $13.10 $12.06 $1.04 36,953.0 +7.73%

Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Etor Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Etor Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History 2025

Month High Low High - Low Volume % Change
Dec, 2025 $19.87 $17.63 $2.24 15,235.0 +4.80%
Nov, 2025 $19.05 $12.01 $7.04 365,672.0 +21.50%
Oct, 2025 $20.39 $14.25 $6.14 306,340.0 -21.79%
Sep, 2025 $25.27 $18.16 $7.11 196,939.0 +0.00%
exchange_traded_fund VTV
$190.36
price down icon 0.11%
exchange_traded_fund VUG
$494.09
price up icon 0.45%
exchange_traded_fund IJH
$66.54
price up icon 0.03%
exchange_traded_fund EFA
$95.81
price up icon 0.00%
exchange_traded_fund IWF
$478.80
price up icon 0.29%
exchange_traded_fund QQQ
$625.48
price up icon 0.41%
Cap:     |  Volume (24h):