Get the Stockscreener App
18.94
3.92%
-0.7739
After Hours:
19.42
0.4767
+2.52%
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Etor Daily Etf stock (ETRL), show that the latest closing stock price as of December 05, 2025, is $18.94.
- Graniteshares 2 X Long Etor Daily Etf all-time high stock price is $25.27, occurred on September 05, 2025.
- The lowest Graniteshares 2 X Long Etor Daily Etf stock price recorded was $12.01 on November 06, 2025. Since then, Graniteshares 2 X Long Etor Daily Etf's stock price has risen over 57.73% to $18.94 now.
- The 52-week high stock price for ETRL is $25.27, representing a 33.40% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for ETRL is $12.01, indicating a -36.60% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about ETRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $19.71 | $18.94 | $0.7667 | 1,189.0 | -3.92% |
| Dec 04, 2025 | $19.87 | $18.87 | $1.00 | 6,224.0 | +5.70% |
| Dec 03, 2025 | $18.88 | $18.13 | $0.75 | 2,159.0 | +4.63% |
| Dec 02, 2025 | $18.69 | $17.83 | $0.8612 | 2,255.0 | -0.58% |
| Dec 01, 2025 | $18.06 | $17.63 | $0.43 | 2,219.0 | -0.79% |
| Nov 28, 2025 | $18.94 | $17.91 | $1.03 | 4,573.0 | -0.18% |
| Nov 26, 2025 | $18.51 | $17.20 | $1.31 | 32,448.0 | +10.59% |
| Nov 25, 2025 | $16.38 | $15.49 | $0.886 | 2,836.0 | +4.51% |
| Nov 24, 2025 | $15.67 | $14.50 | $1.17 | 598.0 | +11.72% |
| Nov 21, 2025 | $14.54 | $13.69 | $0.853 | 1,997.0 | +0.83% |
| Nov 20, 2025 | $15.72 | $13.61 | $2.11 | 4,471.0 | -8.73% |
| Nov 19, 2025 | $15.42 | $14.52 | $0.8965 | 8,440.0 | -5.40% |
| Nov 18, 2025 | $16.11 | $14.94 | $1.17 | 4,930.0 | +3.95% |
| Nov 17, 2025 | $16.67 | $15.04 | $1.63 | 7,644.0 | -10.17% |
| Nov 14, 2025 | $17.50 | $16.20 | $1.30 | 11,537.0 | +7.03% |
| Nov 13, 2025 | $17.26 | $15.85 | $1.41 | 23,669.0 | -10.23% |
| Nov 12, 2025 | $19.05 | $16.95 | $2.10 | 22,924.0 | +0.46% |
| Nov 11, 2025 | $18.71 | $15.01 | $3.71 | 32,949.0 | +18.45% |
| Nov 10, 2025 | $15.49 | $12.72 | $2.77 | 61,450.0 | +15.21% |
| Nov 07, 2025 | $13.10 | $12.06 | $1.04 | 36,953.0 | +7.73% |
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Etor Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Etor Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $19.87 | $17.63 | $2.24 | 15,235.0 | +4.80% |
| Nov, 2025 | $19.05 | $12.01 | $7.04 | 365,672.0 | +21.50% |
| Oct, 2025 | $20.39 | $14.25 | $6.14 | 306,340.0 | -21.79% |
| Sep, 2025 | $25.27 | $18.16 | $7.11 | 196,939.0 | +0.00% |
0.11%
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):