Get the Stockscreener App
13.10
7.73%
0.9395
After Hours:
13.59
0.4919
+3.76%
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History
The historical daily chart and data for Graniteshares 2 X Long Etor Daily Etf stock (ETRL), show that the latest closing stock price as of November 07, 2025, is $13.10.
- Graniteshares 2 X Long Etor Daily Etf all-time high stock price is $25.27, occurred on September 05, 2025.
- The lowest Graniteshares 2 X Long Etor Daily Etf stock price recorded was $12.01 on November 06, 2025. Since then, Graniteshares 2 X Long Etor Daily Etf's stock price has risen over 9.06% to $13.10 now.
- The 52-week high stock price for ETRL is $25.27, representing a 92.93% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for ETRL is $12.01, indicating a -8.31% decrease from the current share price, occurred on November 06, 2025.
The table below shows more information about ETRL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 07, 2025 | $13.10 | $12.06 | $1.04 | 36,953.0 | +7.73% |
| Nov 06, 2025 | $12.53 | $12.01 | $0.5198 | 60,874.0 | -3.50% |
| Nov 05, 2025 | $12.90 | $12.44 | $0.46 | 7,840.0 | -2.00% |
| Nov 04, 2025 | $13.99 | $12.86 | $1.13 | 37,189.0 | -10.25% |
| Nov 03, 2025 | $14.43 | $13.57 | $0.86 | 2,350.0 | -3.71% |
| Oct 31, 2025 | $15.48 | $14.25 | $1.23 | 53,508.0 | -1.41% |
| Oct 30, 2025 | $15.70 | $15.09 | $0.6101 | 1,059.0 | -2.58% |
| Oct 29, 2025 | $16.19 | $15.49 | $0.7008 | 5,394.0 | -5.90% |
| Oct 28, 2025 | $17.70 | $16.46 | $1.24 | 3,913.0 | -6.08% |
| Oct 27, 2025 | $17.79 | $16.79 | $1.00 | 14,053.0 | +4.78% |
| Oct 24, 2025 | $17.08 | $16.04 | $1.04 | 3,887.0 | +6.47% |
| Oct 23, 2025 | $15.71 | $15.59 | $0.12 | 760.0 | +0.76% |
| Oct 22, 2025 | $16.52 | $15.28 | $1.24 | 4,763.0 | -9.29% |
| Oct 21, 2025 | $17.98 | $17.19 | $0.7919 | 4,475.0 | +1.06% |
| Oct 20, 2025 | $17.29 | $16.00 | $1.29 | 10,893.0 | +10.67% |
| Oct 17, 2025 | $15.87 | $15.35 | $0.52 | 8,103.0 | -5.87% |
| Oct 16, 2025 | $16.40 | $15.70 | $0.70 | 3,224.0 | -0.51% |
| Oct 15, 2025 | $16.94 | $15.90 | $1.04 | 22,250.0 | -2.39% |
| Oct 14, 2025 | $16.98 | $15.65 | $1.33 | 6,021.0 | -1.13% |
| Oct 13, 2025 | $17.00 | $16.85 | $0.1531 | 1,995.0 | +2.87% |
| Oct 10, 2025 | $17.67 | $16.32 | $1.35 | 8,688.0 | -4.41% |
| Oct 09, 2025 | $19.62 | $17.20 | $2.42 | 17,021.0 | -6.36% |
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Etor Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Etor Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Etor Daily Etf Stock (ETRL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $14.43 | $12.01 | $2.42 | 182,159.0 | -11.96% |
| Oct, 2025 | $20.39 | $14.25 | $6.14 | 306,340.0 | -21.79% |
| Sep, 2025 | $25.27 | $18.16 | $7.11 | 196,939.0 | +0.00% |
0.64%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):