Get the Stockscreener App
0.004
33.33%
0.001
After Hours:
.01
0.006
+150.00%
Entourage Health Corp Com Stock (ETRGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Entourage Health Corp Com Stock (ETRGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Entourage Health Corp Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETRGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Entourage Health Corp Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Entourage Health Corp Com Stock (ETRGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.004 | $0.003 | $0.001 | 155,649.0 | +33.33% |
| Mar, 2025 | $0.004 | $0.003 | $0.001 | 305,151.0 | +0.00% |
| Feb, 2025 | $0.0045 | $0.003 | $0.0015 | 1,221,421.0 | -33.33% |
| Jan, 2025 | $0.00614 | $0.0029 | $0.00324 | 1,709,573.0 | -10.00% |
Entourage Health Corp Com Stock (ETRGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0087 | $0.0039 | $0.0048 | 754,470.0 | +27.00% |
| Nov, 2024 | $0.0087 | $0.0032 | $0.0055 | 573,024.0 | -35.06% |
| Oct, 2024 | $0.0087 | $0.006 | $0.0027 | 489,962.0 | -9.41% |
| Sep, 2024 | $0.0106 | $0.006 | $0.0046 | 205,109.0 | -8.21% |
| Aug, 2024 | $0.0112 | $0.007 | $0.00416 | 365,126.0 | +21.84% |
| Jul, 2024 | $0.012 | $0.007 | $0.005 | 868,556.0 | -21.81% |
| Jun, 2024 | $0.0125 | $0.0076 | $0.0049 | 525,282.0 | -24.06% |
| May, 2024 | $0.0148 | $0.007 | $0.0078 | 848,048.0 | +4.92% |
| Apr, 2024 | $0.0148 | $0.0039 | $0.0109 | 320,835.0 | +72.32% |
| Mar, 2024 | $0.00968 | $0.006 | $0.00368 | 453,334.0 | -11.78% |
| Feb, 2024 | $0.0093 | $0.0068 | $0.0025 | 438,407.0 | -9.01% |
| Jan, 2024 | $0.0119 | $0.0058 | $0.0061 | 248,011.0 | -7.16% |
Entourage Health Corp Com Stock (ETRGF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0146 | $0.0021 | $0.0125 | 682,836.0 | -8.65% |
| Nov, 2023 | $0.0153 | $0.01 | $0.0053 | 782,156.0 | -26.24% |
| Oct, 2023 | $0.02 | $0.0101 | $0.0099 | 263,511.0 | -21.23% |
| Sep, 2023 | $0.021 | $0.009 | $0.012 | 906,103.0 | +65.74% |
| Aug, 2023 | $0.0155 | $0.01 | $0.0055 | 1,044,986.0 | -6.90% |
| Jul, 2023 | $0.0172 | $0.0077 | $0.0095 | 367,048.0 | -22.41% |
| Jun, 2023 | $0.0189 | $0.0124 | $0.0065 | 223,550.0 | +1.36% |
| May, 2023 | $0.0198 | $0.0101 | $0.0097 | 989,108.0 | -21.96% |
| Apr, 2023 | $0.0238 | $0.017 | $0.0068 | 935,333.0 | +4.25% |
| Mar, 2023 | $0.0228 | $0.017 | $0.0058 | 388,830.0 | -3.36% |
| Feb, 2023 | $0.023 | $0.0178 | $0.00517 | 373,040.0 | -1.26% |
| Jan, 2023 | $0.0227 | $0.014 | $0.00865 | 668,778.0 | +29.25% |
0.06%
0.06%
Cap:
|
Volume (24h):