Get the Stockscreener App
60.71
4.39%
-2.79
After Hours:
61.00
0.29
+0.48%
Etoro Group Ltd Stock (ETOR) Price History
The historical daily chart and data for Etoro Group Ltd stock (ETOR), show that the latest closing stock price as of July 29, 2025, is $60.71.
- Etoro Group Ltd all-time high stock price is $79.96, occurred on June 10, 2025.
- The lowest Etoro Group Ltd stock price recorded was $52.88 on July 16, 2025. Since then, Etoro Group Ltd's stock price has risen over 14.81% to $60.71 now.
- The 52-week high stock price for ETOR is $79.96, representing a 31.71% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ETOR is $52.88, indicating a -12.90% decrease from the current share price, occurred on July 16, 2025.
The table below shows more information about ETOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 29, 2025 | $64.32 | $59.77 | $4.55 | 697,735.0 | -4.39% |
| Jul 28, 2025 | $65.95 | $61.61 | $4.34 | 807,927.0 | -2.43% |
| Jul 25, 2025 | $65.94 | $62.54 | $3.40 | 896,625.0 | +2.07% |
| Jul 24, 2025 | $65.20 | $61.43 | $3.77 | 1,105,091.0 | +2.25% |
| Jul 23, 2025 | $62.46 | $60.61 | $1.85 | 660,515.0 | +8.25% |
| Jul 22, 2025 | $58.11 | $55.30 | $2.81 | 615,503.0 | +2.55% |
| Jul 21, 2025 | $58.40 | $56.05 | $2.35 | 577,152.0 | -1.06% |
| Jul 18, 2025 | $62.19 | $56.42 | $5.77 | 1,583,613.0 | -2.34% |
| Jul 17, 2025 | $58.69 | $55.67 | $3.02 | 1,005,840.0 | +1.98% |
| Jul 16, 2025 | $57.01 | $52.88 | $4.13 | 1,347,384.0 | +5.85% |
| Jul 15, 2025 | $56.66 | $53.31 | $3.35 | 1,559,130.0 | -4.15% |
| Jul 14, 2025 | $57.67 | $55.51 | $2.16 | 1,424,998.0 | -2.50% |
| Jul 11, 2025 | $59.33 | $57.30 | $2.03 | 1,399,161.0 | -2.93% |
| Jul 10, 2025 | $60.86 | $58.45 | $2.41 | 1,067,654.0 | -2.69% |
| Jul 09, 2025 | $62.02 | $59.81 | $2.21 | 825,001.0 | -0.46% |
| Jul 08, 2025 | $63.21 | $60.58 | $2.63 | 482,024.0 | +0.12% |
| Jul 07, 2025 | $62.72 | $60.31 | $2.41 | 1,173,538.0 | -2.48% |
| Jul 03, 2025 | $63.55 | $61.20 | $2.35 | 784,474.0 | -1.02% |
| Jul 02, 2025 | $64.53 | $62.40 | $2.13 | 1,490,629.0 | -1.38% |
| Jul 01, 2025 | $65.89 | $61.50 | $4.39 | 2,646,409.0 | -3.42% |
Etoro Group Ltd Stock (ETOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etoro Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etoro Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etoro Group Ltd Stock (ETOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $65.95 | $52.88 | $13.07 | 22,848,138.0 | -8.83% |
| Jun, 2025 | $79.96 | $57.50 | $22.46 | 36,716,658.0 | +12.48% |
| May, 2025 | $71.46 | $58.11 | $13.35 | 11,542,537.0 | +0.00% |
1.46%
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):