Get the Stockscreener App
61.22
2.48%
-1.555
Pre-market:
61.50
0.285
+0.47%
Etoro Group Ltd Stock (ETOR) Price History
The historical daily chart and data for Etoro Group Ltd stock (ETOR), show that the latest closing stock price as of July 07, 2025, is $61.22.
- Etoro Group Ltd all-time high stock price is $79.96, occurred on June 10, 2025.
- The lowest Etoro Group Ltd stock price recorded was $57.50 on June 02, 2025. Since then, Etoro Group Ltd's stock price has risen over 6.46% to $61.22 now.
- The 52-week high stock price for ETOR is $79.96, representing a 30.62% increase from the current share price, occurred on June 10, 2025.
- The 52-week low stock price for ETOR is $57.50, indicating a -6.07% decrease from the current share price, occurred on June 02, 2025.
The table below shows more information about ETOR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 07, 2025 | $62.72 | $60.31 | $2.41 | 1,173,538.0 | -2.48% |
| Jul 03, 2025 | $63.55 | $61.20 | $2.35 | 784,474.0 | -1.02% |
| Jul 02, 2025 | $64.53 | $62.40 | $2.13 | 1,490,629.0 | -1.38% |
| Jul 01, 2025 | $65.89 | $61.50 | $4.39 | 2,646,409.0 | -3.42% |
| Jun 30, 2025 | $67.12 | $64.50 | $2.62 | 2,035,328.0 | +3.10% |
| Jun 27, 2025 | $68.66 | $63.92 | $4.74 | 1,528,474.0 | -4.11% |
| Jun 26, 2025 | $67.52 | $64.20 | $3.32 | 1,398,520.0 | +3.61% |
| Jun 25, 2025 | $66.85 | $62.76 | $4.09 | 1,632,500.0 | +1.93% |
| Jun 24, 2025 | $65.39 | $60.60 | $4.79 | 1,363,116.0 | +5.58% |
| Jun 23, 2025 | $60.90 | $57.51 | $3.39 | 1,048,803.0 | +1.53% |
| Jun 20, 2025 | $64.88 | $58.55 | $6.33 | 1,915,637.0 | -6.17% |
| Jun 18, 2025 | $64.49 | $58.88 | $5.61 | 1,613,750.0 | +6.70% |
| Jun 17, 2025 | $61.85 | $58.50 | $3.35 | 1,231,236.0 | -3.37% |
| Jun 16, 2025 | $62.98 | $60.04 | $2.94 | 1,061,062.0 | -0.10% |
| Jun 13, 2025 | $63.49 | $60.50 | $2.99 | 883,333.0 | -4.07% |
| Jun 12, 2025 | $64.90 | $60.30 | $4.60 | 1,273,321.0 | +1.92% |
| Jun 11, 2025 | $66.70 | $62.74 | $3.96 | 2,295,546.0 | -5.97% |
| Jun 10, 2025 | $79.96 | $64.15 | $15.81 | 4,502,055.0 | -11.86% |
Etoro Group Ltd Stock (ETOR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Etoro Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETOR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Etoro Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Etoro Group Ltd Stock (ETOR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $65.89 | $60.31 | $5.58 | 7,268,588.0 | -8.07% |
| Jun, 2025 | $79.96 | $57.50 | $22.46 | 36,716,658.0 | +12.48% |
| May, 2025 | $71.46 | $58.11 | $13.35 | 11,542,537.0 | +0.00% |
1.10%
3.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):