loading

Eton Pharmaceuticals Inc Stock (ETON) Price History

The historical daily chart and data for Eton Pharmaceuticals Inc stock (ETON), show that the latest closing stock price as of June 05, 2025, is $16.71.
  • Eton Pharmaceuticals Inc all-time high stock price is $80.75, occurred on October 06, 2015.
  • The lowest Eton Pharmaceuticals Inc stock price recorded was $1.95 on September 23, 2022. Since then, Eton Pharmaceuticals Inc's stock price has risen over 756.92% to $16.71 now.
  • The 52-week high stock price for ETON is $21.48, representing a 28.55% increase from the current share price, occurred on May 14, 2025.
  • The 52-week low stock price for ETON is $3.18, indicating a -80.97% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Eton Pharmaceuticals Inc (ETON) stock in the beginning of 2024 was $4.68. The stock closed the year at $2.82, a loss of over -39.74% for the year.
The table below shows more information about ETON historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $17.11 $16.59 $0.52 96,596.0 -1.36%
Jun 04, 2025 $17.55 $16.64 $0.9106 499,822.0 -1.91%
Jun 03, 2025 $19.02 $16.89 $2.13 900,932.0 -8.28%
Jun 02, 2025 $19.35 $18.51 $0.84 377,614.0 -0.26%
May 30, 2025 $19.09 $18.69 $0.40 428,570.0 -0.16%
May 29, 2025 $21.10 $18.75 $2.35 969,351.0 -5.78%
May 28, 2025 $20.85 $20.00 $0.845 299,799.0 +0.20%
May 27, 2025 $20.43 $19.81 $0.6199 413,503.0 +1.16%
May 23, 2025 $20.20 $19.56 $0.64 271,580.0 -2.17%
May 22, 2025 $20.70 $19.63 $1.07 345,879.0 +0.05%
May 21, 2025 $20.65 $19.41 $1.24 490,689.0 +3.27%
May 20, 2025 $19.93 $19.38 $0.5493 162,848.0 +0.15%
May 19, 2025 $19.85 $18.27 $1.58 320,120.0 +3.38%
May 16, 2025 $20.19 $18.82 $1.37 399,795.0 -3.91%
May 15, 2025 $20.00 $16.60 $3.40 656,736.0 +15.07%
May 14, 2025 $21.48 $16.80 $4.68 663,187.0 +0.29%
May 13, 2025 $17.67 $16.52 $1.15 335,388.0 -1.61%
May 12, 2025 $17.55 $16.43 $1.12 376,585.0 +3.34%
May 09, 2025 $17.74 $16.77 $0.97 167,305.0 -3.12%
May 08, 2025 $17.60 $17.04 $0.5584 177,261.0 +0.58%
May 07, 2025 $17.23 $16.60 $0.63 157,332.0 +3.61%
May 06, 2025 $17.01 $16.43 $0.58 185,525.0 -2.00%

Eton Pharmaceuticals Inc Stock (ETON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Eton Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eton Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Eton Pharmaceuticals Inc Stock (ETON) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.35 $16.59 $2.76 1,874,964.0 -11.49%
May, 2025 $21.48 $15.90 $5.58 7,492,393.0 +12.11%
Apr, 2025 $17.26 $11.09 $6.17 5,265,733.0 +29.82%
Mar, 2025 $15.95 $12.24 $3.71 4,569,117.0 -17.32%
Feb, 2025 $18.41 $13.44 $4.97 5,463,921.0 -11.20%
Jan, 2025 $17.80 $11.61 $6.19 7,324,606.0 +32.73%

Eton Pharmaceuticals Inc Stock (ETON) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.98 $11.64 $2.34 3,537,177.0 -3.70%
Nov, 2024 $13.72 $8.24 $5.48 5,600,494.0 +59.74%
Oct, 2024 $9.12 $5.80 $3.32 4,767,675.0 +41.17%
Sep, 2024 $6.25 $4.47 $1.78 2,738,458.0 +30.43%
Aug, 2024 $4.68 $3.25 $1.43 2,044,478.0 +27.78%
Jul, 2024 $3.70 $3.22 $0.4799 1,090,576.0 +9.42%
Jun, 2024 $3.69 $3.18 $0.51 604,477.0 -7.32%
May, 2024 $3.92 $3.30 $0.62 1,337,276.0 +1.43%
Apr, 2024 $4.10 $3.03 $1.07 1,195,080.0 -6.67%
Mar, 2024 $4.62 $3.33 $1.29 1,629,224.0 -15.73%
Feb, 2024 $4.75 $4.15 $0.60 969,839.0 -4.71%
Jan, 2024 $5.11 $3.97 $1.14 1,719,326.0 +6.62%

Eton Pharmaceuticals Inc Stock (ETON) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $4.84 $3.51 $1.33 1,631,067.0 +23.73%
Nov, 2023 $4.62 $3.39 $1.23 1,924,824.0 -16.11%
Oct, 2023 $4.33 $3.66 $0.6717 2,058,308.0 +1.20%
Sep, 2023 $5.81 $4.02 $1.79 4,813,864.0 -7.33%
Aug, 2023 $5.35 $2.47 $2.88 23,117,239.0 +59.57%
Jul, 2023 $3.67 $2.42 $1.25 1,272,154.0 -19.20%
Jun, 2023 $4.06 $3.15 $0.91 1,156,896.0 -11.87%
May, 2023 $4.28 $3.35 $0.93 1,028,252.0 +9.09%
Apr, 2023 $3.92 $3.38 $0.5389 686,443.0 -5.71%
Mar, 2023 $4.25 $3.52 $0.73 1,505,569.0 +3.22%
Feb, 2023 $3.80 $3.20 $0.60 908,135.0 +7.18%
Jan, 2023 $3.85 $2.77 $1.08 1,667,835.0 +23.40%
$8.59
price down icon 1.38%
$124.06
price down icon 0.37%
drug_manufacturers_specialty_generic RDY
$14.75
price up icon 0.61%
drug_manufacturers_specialty_generic HCM
$15.14
price up icon 3.20%
$325.27
price up icon 0.60%
$17.62
price up icon 0.51%
Cap:     |  Volume (24h):