Get the Stockscreener App
0.0001
0.00%
0.00
Evolution Technology Resources Inc Stock (ETKR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Evolution Technology Resources Inc Stock (ETKR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Evolution Technology Resources Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETKR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Evolution Technology Resources Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Evolution Technology Resources Inc Stock (ETKR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.0001 | $0.0001 | $0.00 | 250.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.0001 | $0.00 | 31,120.0 | +0.00% |
Evolution Technology Resources Inc Stock (ETKR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0001 | $0.0001 | $0.00 | 3,483,147.0 | +0.00% |
| Oct, 2024 | $0.0001 | $0.0001 | $0.00 | 1,004,001.0 | +9,900% |
Evolution Technology Resources Inc Stock (ETKR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 126,000.0 | -99.00% |
| Oct, 2023 | $0.0001 | $0.0001 | $0.00 | 178.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.0001 | $0.00 | 44,927.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.0001 | $0.00 | 87,830.0 | +0.00% |
| Jun, 2023 | $0.0001 | $0.0001 | $0.00 | 16,250.0 | -50.00% |
| May, 2023 | $0.0002 | $0.0002 | $0.00 | 60,000.0 | +0.00% |
| Feb, 2023 | $0.0002 | $0.0002 | $0.00 | 178,312.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):