Get the Stockscreener App
4.88
2.40%
-0.12
After Hours:
4.88
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of January 08, 2026, is $4.88.
- Ethzilla Corp all-time high stock price is $73.00, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $1.60 on October 17, 2025. Since then, Ethzilla Corp's stock price has risen over 205.00% to $4.88 now.
- The 52-week high stock price for ETHZ is $73.00, representing a 1,396% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $4.77, indicating a -2.25% decrease from the current share price, occurred on January 08, 2026.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $4.99 | $4.77 | $0.22 | 547,311.0 | -2.40% |
| Jan 07, 2026 | $5.21 | $4.85 | $0.36 | 763,688.0 | -3.10% |
| Jan 06, 2026 | $5.51 | $4.95 | $0.565 | 838,413.0 | -3.73% |
| Jan 05, 2026 | $5.52 | $5.15 | $0.37 | 1,133,247.0 | +4.89% |
| Jan 02, 2026 | $5.28 | $4.97 | $0.31 | 720,820.0 | +4.29% |
| Dec 31, 2025 | $5.20 | $4.86 | $0.34 | 1,036,395.0 | -1.80% |
| Dec 30, 2025 | $5.32 | $4.99 | $0.33 | 695,130.0 | -2.82% |
| Dec 29, 2025 | $5.32 | $4.97 | $0.35 | 948,395.0 | -0.87% |
| Dec 26, 2025 | $5.29 | $5.02 | $0.2658 | 733,612.0 | +0.97% |
| Dec 24, 2025 | $5.36 | $5.08 | $0.285 | 400,356.0 | -4.11% |
| Dec 23, 2025 | $6.03 | $5.12 | $0.915 | 1,813,790.0 | -15.08% |
| Dec 22, 2025 | $6.93 | $6.28 | $0.649 | 871,744.0 | -8.70% |
| Dec 19, 2025 | $6.94 | $6.40 | $0.54 | 913,269.0 | +8.49% |
| Dec 18, 2025 | $6.95 | $6.33 | $0.62 | 800,160.0 | -2.60% |
| Dec 17, 2025 | $7.05 | $6.50 | $0.55 | 870,860.0 | -4.67% |
| Dec 16, 2025 | $7.05 | $6.78 | $0.2668 | 674,199.0 | -1.44% |
| Dec 15, 2025 | $7.97 | $6.82 | $1.15 | 1,309,043.0 | -12.19% |
| Dec 12, 2025 | $8.73 | $7.91 | $0.82 | 993,070.0 | -8.50% |
| Dec 11, 2025 | $10.03 | $8.39 | $1.64 | 2,135,107.0 | -16.18% |
| Dec 10, 2025 | $10.78 | $9.51 | $1.27 | 2,027,702.0 | -8.19% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $5.52 | $4.77 | $0.75 | 4,550,790.0 | -0.41% |
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $4.97 | $6.84 | 21,553,445.0 | -53.28% |
| Nov, 2025 | $19.45 | $9.85 | $9.60 | 16,715,225.0 | -45.62% |
| Oct, 2025 | $27.10 | $14.47 | $12.63 | 37,173,542.0 | -18.51% |
| Sep, 2025 | $29.60 | $21.10 | $8.50 | 23,251,373.5 | -14.23% |
| Aug, 2025 | $73.00 | $26.10 | $46.90 | 17,837,408.1 | +0.00% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):