Get the Stockscreener App
10.14
1.46%
-0.15
After Hours:
10.20
0.06
+0.59%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of November 25, 2025, is $10.14.
- Ethzilla Corp all-time high stock price is $73.00, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $1.60 on October 17, 2025. Since then, Ethzilla Corp's stock price has risen over 533.75% to $10.14 now.
- The 52-week high stock price for ETHZ is $73.00, representing a 619.92% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $9.87, indicating a -2.66% decrease from the current share price, occurred on November 24, 2025.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $10.33 | $9.85 | $0.4839 | 618,082.0 | -1.46% |
| Nov 24, 2025 | $10.53 | $9.87 | $0.66 | 1,031,999.0 | -1.15% |
| Nov 21, 2025 | $10.66 | $9.90 | $0.76 | 899,403.0 | +0.39% |
| Nov 20, 2025 | $11.66 | $10.34 | $1.32 | 964,386.0 | -8.80% |
| Nov 19, 2025 | $12.47 | $10.95 | $1.52 | 1,291,416.0 | -11.93% |
| Nov 18, 2025 | $13.30 | $12.16 | $1.14 | 1,077,491.0 | +4.45% |
| Nov 17, 2025 | $14.64 | $12.03 | $2.61 | 1,879,028.0 | -16.82% |
| Nov 14, 2025 | $16.30 | $14.74 | $1.56 | 790,272.0 | -8.16% |
| Nov 13, 2025 | $16.95 | $15.61 | $1.34 | 742,703.0 | -4.88% |
| Nov 12, 2025 | $17.55 | $16.25 | $1.30 | 453,649.0 | +0.89% |
| Nov 11, 2025 | $18.12 | $16.80 | $1.32 | 476,519.0 | -7.21% |
| Nov 10, 2025 | $19.08 | $17.99 | $1.09 | 608,819.0 | +1.28% |
| Nov 07, 2025 | $17.98 | $15.40 | $2.58 | 798,346.0 | +12.34% |
| Nov 06, 2025 | $16.43 | $15.38 | $1.05 | 780,013.0 | -3.97% |
| Nov 05, 2025 | $16.67 | $15.51 | $1.16 | 893,454.0 | +8.16% |
| Nov 04, 2025 | $17.44 | $15.30 | $2.14 | 1,093,645.0 | -11.13% |
| Nov 03, 2025 | $19.45 | $17.20 | $2.25 | 1,392,436.0 | -11.91% |
| Oct 31, 2025 | $21.10 | $19.59 | $1.51 | 854,299.0 | -2.14% |
| Oct 30, 2025 | $21.26 | $19.35 | $1.91 | 1,372,509.0 | -3.04% |
| Oct 29, 2025 | $22.89 | $19.77 | $3.12 | 2,297,153.0 | -4.92% |
| Oct 28, 2025 | $24.44 | $20.65 | $3.79 | 3,362,256.0 | +5.42% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.45 | $9.85 | $9.60 | 16,409,743.0 | -48.37% |
| Oct, 2025 | $27.10 | $14.47 | $12.63 | 37,173,542.0 | -18.51% |
| Sep, 2025 | $29.60 | $21.10 | $8.50 | 23,251,373.5 | -14.23% |
| Aug, 2025 | $73.00 | $26.10 | $46.90 | 17,837,408.1 | +0.00% |
0.53%
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):