Get the Stockscreener App
2.81
2.09%
-0.06
After Hours:
2.84
0.03
+1.07%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of August 29, 2025, is $2.81.
- Ethzilla Corp all-time high stock price is $7.30, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $2.61 on August 27, 2025. Since then, Ethzilla Corp's stock price has risen over 7.66% to $2.81 now.
- The 52-week high stock price for ETHZ is $7.30, representing a 159.79% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $2.61, indicating a -7.12% decrease from the current share price, occurred on August 27, 2025.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 29, 2025 | $2.90 | $2.65 | $0.25 | 11,111,702.0 | -2.09% |
| Aug 28, 2025 | $3.10 | $2.80 | $0.30 | 7,614,207.0 | -3.69% |
| Aug 27, 2025 | $3.20 | $2.61 | $0.59 | 12,743,317.0 | -3.87% |
| Aug 26, 2025 | $3.23 | $3.05 | $0.18 | 13,465,350.0 | +0.81% |
| Aug 25, 2025 | $3.75 | $3.05 | $0.70 | 40,125,512.0 | -6.82% |
| Aug 22, 2025 | $3.48 | $2.96 | $0.515 | 70,046,017.0 | -31.39% |
| Aug 21, 2025 | $5.44 | $4.53 | $0.9125 | 8,910,252.0 | -8.03% |
| Aug 20, 2025 | $6.70 | $4.89 | $1.81 | 9,047,271.0 | -25.71% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $7.30 | $2.61 | $4.69 | 189,485,783.0 | +0.00% |
0.96%
1.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):