Get the Stockscreener App
3.40
4.94%
0.16
Pre-market:
3.42
0.02
+0.59%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of February 12, 2026, is $3.40.
- Ethzilla Corp all-time high stock price is $73.00, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $1.60 on October 17, 2025. Since then, Ethzilla Corp's stock price has risen over 112.50% to $3.40 now.
- The 52-week high stock price for ETHZ is $73.00, representing a 2,047% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $2.99, indicating a -12.06% decrease from the current share price, occurred on February 11, 2026.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $3.50 | $3.15 | $0.355 | 1,077,592.0 | +4.94% |
| Feb 11, 2026 | $3.31 | $2.99 | $0.315 | 1,150,355.0 | +1.57% |
| Feb 10, 2026 | $3.42 | $3.13 | $0.29 | 525,459.0 | -7.00% |
| Feb 09, 2026 | $3.55 | $3.34 | $0.2122 | 551,242.0 | -0.87% |
| Feb 06, 2026 | $3.50 | $3.22 | $0.275 | 851,195.0 | +11.61% |
| Feb 05, 2026 | $3.40 | $3.00 | $0.395 | 772,556.0 | -10.92% |
| Feb 04, 2026 | $3.75 | $3.48 | $0.27 | 894,963.0 | -8.18% |
| Feb 03, 2026 | $3.83 | $3.50 | $0.33 | 604,858.0 | -1.30% |
| Feb 02, 2026 | $4.12 | $3.81 | $0.305 | 530,039.0 | -10.49% |
| Jan 30, 2026 | $4.65 | $4.21 | $0.435 | 692,895.0 | -7.54% |
| Jan 29, 2026 | $4.84 | $4.55 | $0.291 | 568,621.0 | -3.93% |
| Jan 28, 2026 | $5.06 | $4.77 | $0.2901 | 307,744.0 | -3.40% |
| Jan 27, 2026 | $5.02 | $4.68 | $0.3399 | 445,640.0 | +5.71% |
| Jan 26, 2026 | $5.20 | $4.72 | $0.48 | 622,697.0 | -9.73% |
| Jan 23, 2026 | $5.32 | $5.11 | $0.21 | 209,542.0 | -0.57% |
| Jan 22, 2026 | $5.41 | $5.16 | $0.25 | 359,318.0 | +4.15% |
| Jan 21, 2026 | $5.16 | $4.83 | $0.33 | 526,772.0 | -0.39% |
| Jan 20, 2026 | $5.37 | $5.07 | $0.30 | 838,292.0 | -9.12% |
| Jan 16, 2026 | $5.74 | $5.26 | $0.48 | 522,401.0 | +3.14% |
| Jan 15, 2026 | $5.49 | $5.25 | $0.24 | 418,470.0 | +0.18% |
| Jan 14, 2026 | $5.43 | $5.04 | $0.39 | 863,911.0 | +5.05% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $4.12 | $2.99 | $1.13 | 8,035,851.0 | -20.75% |
| Jan, 2026 | $5.74 | $4.21 | $1.53 | 11,874,599.0 | -12.45% |
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $11.81 | $4.97 | $6.84 | 21,553,445.0 | -53.28% |
| Nov, 2025 | $19.45 | $9.85 | $9.60 | 16,715,225.0 | -45.62% |
| Oct, 2025 | $27.10 | $14.47 | $12.63 | 37,173,542.0 | -18.51% |
| Sep, 2025 | $29.60 | $21.10 | $8.50 | 23,251,373.5 | -14.23% |
| Aug, 2025 | $73.00 | $26.10 | $46.90 | 17,837,408.1 | +0.00% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):