Get the Stockscreener App
2.53
0.80%
0.02
After Hours:
2.60
0.07
+2.77%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of September 19, 2025, is $2.53.
- Ethzilla Corp all-time high stock price is $7.30, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $2.11 on September 04, 2025. Since then, Ethzilla Corp's stock price has risen over 19.91% to $2.53 now.
- The 52-week high stock price for ETHZ is $7.30, representing a 188.54% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $2.11, indicating a -16.60% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $2.65 | $2.45 | $0.20 | 17,705,508.0 | +0.80% |
| Sep 18, 2025 | $2.54 | $2.33 | $0.21 | 8,519,441.0 | +9.61% |
| Sep 17, 2025 | $2.37 | $2.21 | $0.16 | 9,467,976.0 | -0.87% |
| Sep 16, 2025 | $2.38 | $2.25 | $0.13 | 7,093,986.0 | -2.53% |
| Sep 15, 2025 | $2.51 | $2.35 | $0.16 | 8,036,242.0 | -7.06% |
| Sep 12, 2025 | $2.61 | $2.35 | $0.26 | 14,666,167.0 | +5.81% |
| Sep 11, 2025 | $2.62 | $2.33 | $0.29 | 12,259,168.0 | -2.43% |
| Sep 10, 2025 | $2.70 | $2.43 | $0.27 | 9,692,556.0 | +1.23% |
| Sep 09, 2025 | $2.55 | $2.33 | $0.22 | 11,548,346.0 | +0.00% |
| Sep 08, 2025 | $2.61 | $2.39 | $0.22 | 14,015,186.0 | +5.63% |
| Sep 05, 2025 | $2.54 | $2.22 | $0.319 | 7,954,260.0 | -4.55% |
| Sep 04, 2025 | $2.49 | $2.11 | $0.38 | 17,453,412.0 | -3.97% |
| Sep 03, 2025 | $2.76 | $2.46 | $0.30 | 17,138,655.0 | -5.62% |
| Sep 02, 2025 | $2.96 | $2.63 | $0.33 | 10,268,432.0 | -4.98% |
| Aug 29, 2025 | $2.90 | $2.65 | $0.25 | 11,111,702.0 | -2.09% |
| Aug 28, 2025 | $3.10 | $2.80 | $0.30 | 7,614,207.0 | -3.69% |
| Aug 27, 2025 | $3.20 | $2.61 | $0.59 | 12,743,317.0 | -3.87% |
| Aug 26, 2025 | $3.23 | $3.05 | $0.18 | 13,465,350.0 | +0.81% |
| Aug 25, 2025 | $3.75 | $3.05 | $0.70 | 40,125,512.0 | -6.82% |
| Aug 22, 2025 | $3.48 | $2.96 | $0.515 | 70,046,017.0 | -31.39% |
| Aug 21, 2025 | $5.44 | $4.53 | $0.9125 | 8,910,252.0 | -8.03% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.96 | $2.11 | $0.85 | 183,524,843.0 | -9.96% |
| Aug, 2025 | $7.30 | $2.61 | $4.69 | 178,374,081.0 | +0.00% |
1.43%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):