Get the Stockscreener App
15.38
11.13%
-1.925
After Hours:
15.68
0.305
+1.98%
Ethzilla Corp Stock (ETHZ) Price History
The historical daily chart and data for Ethzilla Corp stock (ETHZ), show that the latest closing stock price as of November 04, 2025, is $15.38.
- Ethzilla Corp all-time high stock price is $73.00, occurred on August 19, 2025.
- The lowest Ethzilla Corp stock price recorded was $1.60 on October 17, 2025. Since then, Ethzilla Corp's stock price has risen over 860.94% to $15.38 now.
- The 52-week high stock price for ETHZ is $73.00, representing a 374.80% increase from the current share price, occurred on August 19, 2025.
- The 52-week low stock price for ETHZ is $14.47, indicating a -5.89% decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about ETHZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $17.44 | $15.30 | $2.14 | 1,093,645.0 | -11.13% |
| Nov 03, 2025 | $19.45 | $17.20 | $2.25 | 1,392,436.0 | -11.91% |
| Oct 31, 2025 | $21.10 | $19.59 | $1.51 | 854,299.0 | -2.14% |
| Oct 30, 2025 | $21.26 | $19.35 | $1.91 | 1,372,509.0 | -3.04% |
| Oct 29, 2025 | $22.89 | $19.77 | $3.12 | 2,297,153.0 | -4.92% |
| Oct 28, 2025 | $24.44 | $20.65 | $3.79 | 3,362,256.0 | +5.42% |
| Oct 27, 2025 | $22.88 | $19.56 | $3.32 | 3,662,462.0 | +14.53% |
| Oct 24, 2025 | $18.38 | $15.85 | $2.53 | 3,103,059.0 | +17.38% |
| Oct 23, 2025 | $17.94 | $15.31 | $2.63 | 4,641,925.0 | -1.79% |
| Oct 22, 2025 | $15.95 | $14.47 | $1.48 | 1,855,492.0 | -4.40% |
| Oct 21, 2025 | $16.86 | $14.74 | $2.12 | 1,684,004.0 | -4.44% |
| Oct 20, 2025 | $18.31 | $16.86 | $1.45 | 747,578.0 | +1.90% |
| Oct 17, 2025 | $17.40 | $16.00 | $1.40 | 498,261.5 | +0.60% |
| Oct 16, 2025 | $18.50 | $16.30 | $2.20 | 1,736,176.7 | -8.74% |
| Oct 15, 2025 | $18.80 | $17.42 | $1.38 | 1,463,194.6 | -4.69% |
| Oct 14, 2025 | $19.75 | $18.30 | $1.45 | 824,078.6 | -3.03% |
| Oct 13, 2025 | $20.40 | $19.20 | $1.20 | 1,169,366.4 | +0.00% |
| Oct 10, 2025 | $22.30 | $19.70 | $2.60 | 1,658,207.0 | -9.59% |
| Oct 09, 2025 | $23.05 | $21.80 | $1.25 | 929,361.8 | -5.60% |
| Oct 08, 2025 | $23.90 | $22.70 | $1.20 | 672,432.9 | -0.43% |
| Oct 07, 2025 | $25.80 | $23.00 | $2.80 | 1,150,245.6 | -8.63% |
Ethzilla Corp Stock (ETHZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ethzilla Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ethzilla Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ethzilla Corp Stock (ETHZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $19.45 | $15.30 | $4.15 | 3,579,726.0 | -21.72% |
| Oct, 2025 | $27.10 | $14.47 | $12.63 | 37,173,542.0 | -18.51% |
| Sep, 2025 | $29.60 | $21.10 | $8.50 | 23,251,373.5 | -14.23% |
| Aug, 2025 | $73.00 | $26.10 | $46.90 | 17,837,408.1 | +0.00% |
1.45%
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):