Get the Stockscreener App
13.31
0.75%
-0.10
Bitwise Ethereum Etf Stock (ETHW) Price History
The historical daily chart and data for Bitwise Ethereum Etf stock (ETHW), show that the latest closing stock price as of July 24, 2026, is $13.31.
- Bitwise Ethereum Etf all-time high stock price is $34.84, occurred on August 22, 2025.
- The lowest Bitwise Ethereum Etf stock price recorded was $10.42 on April 08, 2025. Since then, Bitwise Ethereum Etf's stock price has risen over 27.74% to $13.31 now.
- The 52-week high stock price for ETHW is $34.84, representing a 161.76% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ETHW is $10.93, indicating a -17.88% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ETHW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $13.35 | $13.20 | $0.15 | 1,253,035.0 | -0.75% |
| Jul 23, 2026 | $13.64 | $13.37 | $0.2712 | 900,949.0 | -2.61% |
| Jul 22, 2026 | $13.98 | $13.73 | $0.25 | 1,131,317.0 | +0.07% |
| Jul 21, 2026 | $13.89 | $13.70 | $0.195 | 612,054.0 | +1.33% |
| Jul 20, 2026 | $13.71 | $13.25 | $0.46 | 946,988.0 | +2.96% |
| Jul 17, 2026 | $13.27 | $12.89 | $0.38 | 631,227.0 | -1.64% |
| Jul 16, 2026 | $13.54 | $13.32 | $0.21 | 459,724.0 | -2.54% |
| Jul 15, 2026 | $13.88 | $13.62 | $0.27 | 501,926.0 | +2.46% |
| Jul 14, 2026 | $13.50 | $13.29 | $0.205 | 972,255.0 | +5.83% |
| Jul 13, 2026 | $12.76 | $12.52 | $0.2401 | 605,024.0 | -1.01% |
| Jul 10, 2026 | $12.95 | $12.70 | $0.255 | 673,579.0 | +2.48% |
| Jul 09, 2026 | $12.56 | $12.39 | $0.175 | 436,489.0 | +0.56% |
| Jul 08, 2026 | $12.48 | $12.24 | $0.24 | 1,112,985.0 | -2.81% |
| Jul 07, 2026 | $12.96 | $12.59 | $0.365 | 751,527.0 | -0.23% |
| Jul 06, 2026 | $12.90 | $12.36 | $0.5423 | 1,316,737.0 | +5.42% |
| Jul 02, 2026 | $12.32 | $12.00 | $0.32 | 726,334.0 | +5.19% |
| Jul 01, 2026 | $11.65 | $11.22 | $0.43 | 841,270.0 | +2.57% |
| Jun 30, 2026 | $11.30 | $11.08 | $0.22 | 547,918.0 | -2.84% |
| Jun 29, 2026 | $11.69 | $11.13 | $0.56 | 985,843.0 | +3.20% |
| Jun 26, 2026 | $11.38 | $10.93 | $0.45 | 545,800.0 | +0.99% |
| Jun 25, 2026 | $11.69 | $10.95 | $0.74 | 1,283,090.0 | -1.59% |
Bitwise Ethereum Etf Stock (ETHW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Ethereum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Ethereum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Ethereum Etf Stock (ETHW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $13.98 | $11.22 | $2.76 | 15,126,455.0 | +18.00% |
| Jun, 2026 | $14.35 | $10.93 | $3.42 | 17,474,955.0 | -21.78% |
| May, 2026 | $17.18 | $14.05 | $3.13 | 13,507,081.0 | -10.93% |
| Apr, 2026 | $17.66 | $14.43 | $3.23 | 21,671,721.0 | +7.93% |
| Mar, 2026 | $16.88 | $13.78 | $3.10 | 34,927,148.0 | +8.93% |
| Feb, 2026 | $17.16 | $12.91 | $4.25 | 40,970,278.0 | -28.06% |
| Jan, 2026 | $24.39 | $18.86 | $5.54 | 30,405,527.0 | -10.01% |
Bitwise Ethereum Etf Stock (ETHW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.71 | $19.48 | $5.23 | 29,089,466.0 | -2.71% |
| Nov, 2025 | $26.91 | $19.16 | $7.75 | 34,091,493.0 | -21.75% |
| Oct, 2025 | $34.11 | $26.33 | $7.78 | 42,589,637.0 | -6.74% |
| Sep, 2025 | $33.51 | $27.38 | $6.13 | 23,316,260.0 | -4.15% |
| Aug, 2025 | $34.84 | $25.10 | $9.74 | 37,708,826.0 | +16.17% |
| Jul, 2025 | $27.74 | $17.22 | $10.52 | 19,212,784.0 | +48.28% |
| Jun, 2025 | $20.64 | $15.69 | $4.95 | 7,825,951.0 | -2.22% |
| May, 2025 | $19.65 | $12.56 | $7.09 | 7,714,461.0 | +44.07% |
| Apr, 2025 | $13.82 | $10.42 | $3.40 | 8,233,362.0 | -2.29% |
| Mar, 2025 | $16.98 | $12.89 | $4.09 | 5,931,290.0 | -17.54% |
| Feb, 2025 | $20.58 | $15.34 | $5.24 | 6,872,351.0 | -33.15% |
| Jan, 2025 | $26.91 | $20.95 | $5.96 | 5,784,013.0 | -0.71% |
Bitwise Ethereum Etf Stock (ETHW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.52 | $23.44 | $6.08 | 6,018,157.0 | -5.54% |
| Nov, 2024 | $26.21 | $17.23 | $8.98 | 7,281,918.0 | +43.33% |
| Oct, 2024 | $19.50 | $16.58 | $2.92 | 4,653,132.0 | -3.33% |
| Sep, 2024 | $19.59 | $15.83 | $3.76 | 6,195,159.0 | +3.44% |
| Aug, 2024 | $22.92 | $15.68 | $7.24 | 8,853,944.0 | -23.18% |
| Jul, 2024 | $24.19 | $22.25 | $1.94 | 5,261,994.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):