Get the Stockscreener App
13.44
0.37%
-0.05
Bitwise Ethereum Etf Stock (ETHW) Price History
The historical daily chart and data for Bitwise Ethereum Etf stock (ETHW), show that the latest closing stock price as of August 14, 2026, is $13.44.
- Bitwise Ethereum Etf all-time high stock price is $34.84, occurred on August 22, 2025.
- The lowest Bitwise Ethereum Etf stock price recorded was $10.42 on April 08, 2025. Since then, Bitwise Ethereum Etf's stock price has risen over 28.98% to $13.44 now.
- The 52-week high stock price for ETHW is $34.84, representing a 159.23% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ETHW is $10.93, indicating a -18.68% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ETHW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $13.49 | $13.31 | $0.18 | 383,028.0 | -0.37% |
| Aug 13, 2026 | $13.56 | $13.31 | $0.245 | 499,711.0 | +0.45% |
| Aug 12, 2026 | $13.64 | $13.43 | $0.215 | 518,755.0 | -0.15% |
| Aug 11, 2026 | $13.52 | $13.25 | $0.27 | 565,301.0 | +0.22% |
| Aug 10, 2026 | $13.63 | $13.35 | $0.28 | 931,768.0 | -2.19% |
| Aug 07, 2026 | $13.83 | $13.63 | $0.2001 | 491,677.0 | +0.44% |
| Aug 06, 2026 | $13.72 | $13.53 | $0.19 | 544,835.0 | -0.36% |
| Aug 05, 2026 | $13.78 | $13.26 | $0.52 | 1,442,085.0 | +2.16% |
| Aug 04, 2026 | $13.46 | $13.28 | $0.175 | 1,148,973.0 | +0.45% |
| Aug 03, 2026 | $13.40 | $13.14 | $0.2601 | 667,515.0 | +0.07% |
| Jul 31, 2026 | $13.51 | $13.21 | $0.30 | 1,143,224.0 | -2.98% |
| Jul 30, 2026 | $13.84 | $13.68 | $0.16 | 761,380.0 | +1.93% |
| Jul 29, 2026 | $13.81 | $13.46 | $0.35 | 1,309,224.0 | -1.75% |
| Jul 28, 2026 | $13.78 | $13.27 | $0.51 | 1,304,534.0 | -1.36% |
| Jul 27, 2026 | $14.13 | $13.71 | $0.42 | 1,098,445.0 | +4.66% |
| Jul 24, 2026 | $13.35 | $13.20 | $0.15 | 1,253,035.0 | -0.75% |
| Jul 23, 2026 | $13.64 | $13.37 | $0.2712 | 900,949.0 | -2.61% |
| Jul 22, 2026 | $13.98 | $13.73 | $0.25 | 1,131,317.0 | +0.07% |
| Jul 21, 2026 | $13.89 | $13.70 | $0.195 | 612,054.0 | +1.33% |
| Jul 20, 2026 | $13.71 | $13.25 | $0.46 | 946,988.0 | +2.96% |
| Jul 17, 2026 | $13.27 | $12.89 | $0.38 | 631,227.0 | -1.64% |
| Jul 16, 2026 | $13.54 | $13.32 | $0.21 | 459,724.0 | -2.54% |
Bitwise Ethereum Etf Stock (ETHW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Ethereum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Ethereum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Ethereum Etf Stock (ETHW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $13.83 | $13.14 | $0.69 | 7,576,676.0 | +0.67% |
| Jul, 2026 | $14.13 | $11.22 | $2.91 | 19,490,227.0 | +18.35% |
| Jun, 2026 | $14.35 | $10.93 | $3.42 | 17,474,955.0 | -21.78% |
| May, 2026 | $17.18 | $14.05 | $3.13 | 13,507,081.0 | -10.93% |
| Apr, 2026 | $17.66 | $14.43 | $3.23 | 21,671,721.0 | +7.93% |
| Mar, 2026 | $16.88 | $13.78 | $3.10 | 34,927,148.0 | +8.93% |
| Feb, 2026 | $17.16 | $12.91 | $4.25 | 40,970,278.0 | -28.06% |
| Jan, 2026 | $24.39 | $18.86 | $5.54 | 30,405,527.0 | -10.01% |
Bitwise Ethereum Etf Stock (ETHW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.71 | $19.48 | $5.23 | 29,089,466.0 | -2.71% |
| Nov, 2025 | $26.91 | $19.16 | $7.75 | 34,091,493.0 | -21.75% |
| Oct, 2025 | $34.11 | $26.33 | $7.78 | 42,589,637.0 | -6.74% |
| Sep, 2025 | $33.51 | $27.38 | $6.13 | 23,316,260.0 | -4.15% |
| Aug, 2025 | $34.84 | $25.10 | $9.74 | 37,708,826.0 | +16.17% |
| Jul, 2025 | $27.74 | $17.22 | $10.52 | 19,212,784.0 | +48.28% |
| Jun, 2025 | $20.64 | $15.69 | $4.95 | 7,825,951.0 | -2.22% |
| May, 2025 | $19.65 | $12.56 | $7.09 | 7,714,461.0 | +44.07% |
| Apr, 2025 | $13.82 | $10.42 | $3.40 | 8,233,362.0 | -2.29% |
| Mar, 2025 | $16.98 | $12.89 | $4.09 | 5,931,290.0 | -17.54% |
| Feb, 2025 | $20.58 | $15.34 | $5.24 | 6,872,351.0 | -33.15% |
| Jan, 2025 | $26.91 | $20.95 | $5.96 | 5,784,013.0 | -0.71% |
Bitwise Ethereum Etf Stock (ETHW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.52 | $23.44 | $6.08 | 6,018,157.0 | -5.54% |
| Nov, 2024 | $26.21 | $17.23 | $8.98 | 7,281,918.0 | +43.33% |
| Oct, 2024 | $19.50 | $16.58 | $2.92 | 4,653,132.0 | -3.33% |
| Sep, 2024 | $19.59 | $15.83 | $3.76 | 6,195,159.0 | +3.44% |
| Aug, 2024 | $22.92 | $15.68 | $7.24 | 8,853,944.0 | -23.18% |
| Jul, 2024 | $24.19 | $22.25 | $1.94 | 5,261,994.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):