25.15
price down icon6.09%   -1.63
after-market After Hours: 24.82 -0.33 -1.31%
loading

Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Price History

The historical daily chart and data for Bitwise Ethereum Etf Beneficial Interest stock (ETHW), show that the latest closing stock price as of August 01, 2025, is $25.15.
  • Bitwise Ethereum Etf Beneficial Interest all-time high stock price is $29.52, occurred on December 16, 2024.
  • The lowest Bitwise Ethereum Etf Beneficial Interest stock price recorded was $10.42 on April 08, 2025. Since then, Bitwise Ethereum Etf Beneficial Interest's stock price has risen over 141.36% to $25.15 now.
  • The 52-week high stock price for ETHW is $29.52, representing a 17.38% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ETHW is $10.42, indicating a -58.57% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHW historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $26.16 $25.10 $1.06 1,072,995.0 -6.09%
Jul 31, 2025 $27.37 $26.75 $0.62 999,770.0 -0.74%
Jul 30, 2025 $27.46 $26.36 $1.10 1,013,561.0 +0.04%
Jul 29, 2025 $27.72 $26.65 $1.07 1,153,206.0 -1.14%
Jul 28, 2025 $27.74 $26.92 $0.82 966,788.0 +4.40%
Jul 25, 2025 $26.69 $25.85 $0.84 1,707,534.0 -2.75%
Jul 24, 2025 $27.07 $25.98 $1.09 902,025.0 +4.31%
Jul 23, 2025 $25.91 $25.70 $0.215 127,992.0 -2.09%
Jul 22, 2025 $26.91 $26.01 $0.899 674,741.0 -1.90%
Jul 21, 2025 $27.68 $26.70 $0.98 1,372,353.0 +5.18%
Jul 18, 2025 $26.35 $25.34 $1.01 1,183,176.0 +4.04%
Jul 17, 2025 $24.80 $24.15 $0.65 1,134,178.0 +0.91%
Jul 16, 2025 $24.29 $22.73 $1.56 1,165,783.0 +11.22%
Jul 15, 2025 $22.23 $21.29 $0.94 795,065.0 +1.39%
Jul 14, 2025 $22.02 $21.41 $0.61 1,010,181.0 -0.28%
Jul 11, 2025 $21.61 $21.07 $0.54 1,250,847.0 +6.82%
Jul 10, 2025 $20.39 $19.80 $0.59 722,874.0 +1.81%
Jul 09, 2025 $20.05 $18.86 $1.19 957,320.0 +5.98%
Jul 08, 2025 $18.85 $18.34 $0.51 478,829.0 +2.63%
Jul 07, 2025 $18.40 $18.03 $0.3737 415,006.0 -1.24%
Jul 03, 2025 $18.95 $18.42 $0.5299 273,006.0 -1.18%

Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Ethereum Etf Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Ethereum Etf Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.

Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $26.16 $25.10 $1.06 1,072,995.0 +0.00%
Jul, 2025 $27.74 $17.22 $10.52 20,285,779.0 +39.26%
Jun, 2025 $20.64 $15.69 $4.95 7,825,951.0 -2.22%
May, 2025 $19.65 $12.56 $7.09 7,714,461.0 +44.07%
Apr, 2025 $13.82 $10.42 $3.40 8,233,362.0 -2.29%
Mar, 2025 $16.98 $12.89 $4.09 5,931,290.0 -17.54%
Feb, 2025 $20.58 $15.34 $5.24 6,872,351.0 -33.15%
Jan, 2025 $26.91 $20.95 $5.96 5,784,013.0 -0.71%

Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.52 $23.44 $6.08 6,018,157.0 -5.54%
Nov, 2024 $26.21 $17.23 $8.98 7,281,918.0 +43.33%
Oct, 2024 $19.50 $16.58 $2.92 4,653,132.0 -3.33%
Sep, 2024 $19.59 $15.83 $3.76 6,195,159.0 +3.44%
Aug, 2024 $22.92 $15.68 $7.24 8,853,944.0 -23.18%
Jul, 2024 $24.19 $22.25 $1.94 5,261,994.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):