Get the Stockscreener App
23.53
3.33%
-0.81
After Hours:
23.96
0.43
+1.83%
Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Price History
The historical daily chart and data for Bitwise Ethereum Etf Beneficial Interest stock (ETHW), show that the latest closing stock price as of January 08, 2025, is $23.53.
- Bitwise Ethereum Etf Beneficial Interest all-time high stock price is $29.52, occurred on December 16, 2024.
- The lowest Bitwise Ethereum Etf Beneficial Interest stock price recorded was $15.68 on August 05, 2024. Since then, Bitwise Ethereum Etf Beneficial Interest's stock price has risen over 50.06% to $23.53 now.
- The 52-week high stock price for ETHW is $29.52, representing a 25.46% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ETHW is $15.68, indicating a -33.36% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ETHW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2025 | $24.27 | $22.93 | $1.34 | 183,495.0 | -3.33% |
| Jan 07, 2025 | $26.12 | $24.11 | $2.01 | 282,829.0 | -7.94% |
| Jan 06, 2025 | $26.91 | $26.06 | $0.85 | 251,423.0 | +2.32% |
| Jan 03, 2025 | $26.06 | $25.20 | $0.859 | 356,060.0 | +4.28% |
| Jan 02, 2025 | $25.12 | $24.62 | $0.50 | 256,617.0 | +3.38% |
| Dec 31, 2024 | $24.73 | $23.87 | $0.86 | 116,323.0 | -1.64% |
| Dec 30, 2024 | $24.52 | $23.67 | $0.85 | 129,002.0 | +1.80% |
| Dec 27, 2024 | $24.29 | $23.72 | $0.57 | 105,951.0 | +0.38% |
| Dec 26, 2024 | $24.11 | $23.75 | $0.36 | 272,647.0 | -5.13% |
| Dec 24, 2024 | $25.23 | $24.67 | $0.56 | 106,510.0 | +3.12% |
| Dec 23, 2024 | $24.46 | $23.44 | $1.02 | 440,297.0 | -1.14% |
| Dec 20, 2024 | $25.09 | $23.75 | $1.34 | 431,996.0 | +1.90% |
| Dec 19, 2024 | $26.54 | $23.85 | $2.69 | 491,069.0 | -8.33% |
| Dec 18, 2024 | $28.00 | $26.13 | $1.87 | 367,140.0 | -6.55% |
| Dec 17, 2024 | $28.90 | $28.11 | $0.79 | 389,027.0 | -2.79% |
| Dec 16, 2024 | $29.52 | $28.08 | $1.44 | 342,938.0 | +3.34% |
| Dec 13, 2024 | $28.50 | $27.89 | $0.6061 | 207,128.0 | +0.86% |
| Dec 12, 2024 | $28.65 | $27.67 | $0.9846 | 229,806.0 | +1.20% |
| Dec 11, 2024 | $27.61 | $26.72 | $0.889 | 183,799.0 | +5.19% |
Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Bitwise Ethereum Etf Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Bitwise Ethereum Etf Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.
Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $26.91 | $22.93 | $3.98 | 1,513,919.0 | -1.84% |
Bitwise Ethereum Etf Beneficial Interest Stock (ETHW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.52 | $23.44 | $6.08 | 6,018,157.0 | -5.54% |
| Nov, 2024 | $26.21 | $17.23 | $8.98 | 7,281,918.0 | +43.33% |
| Oct, 2024 | $19.50 | $16.58 | $2.92 | 4,653,132.0 | -3.33% |
| Sep, 2024 | $19.59 | $15.83 | $3.76 | 6,195,159.0 | +3.44% |
| Aug, 2024 | $22.92 | $15.68 | $7.24 | 8,853,944.0 | -23.18% |
| Jul, 2024 | $24.19 | $22.25 | $1.94 | 5,261,994.0 | +0.00% |
0.09%
0.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):