Get the Stockscreener App
37.24
8.07%
2.78
Pre-market:
37.27
0.03
+0.08%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), show that the latest closing stock price as of January 27, 2026, is $37.24.
- Proshares Ultra Ether Etf all-time high stock price is $173.69, occurred on June 17, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $3.08 on April 08, 2025. Since then, Proshares Ultra Ether Etf's stock price has risen over 1,109% to $37.24 now.
- The 52-week high stock price for ETHT is $131.74, representing a 253.76% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ETHT is $15.40, indicating a -58.65% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 27, 2026 | $37.40 | $34.50 | $2.90 | 765,406.0 | +8.07% |
| Jan 26, 2026 | $35.60 | $33.82 | $1.78 | 2,929,132.0 | -2.77% |
| Jan 23, 2026 | $37.30 | $34.25 | $3.05 | 2,875,715.0 | +0.11% |
| Jan 22, 2026 | $36.39 | $34.60 | $1.79 | 1,970,238.0 | -6.18% |
| Jan 21, 2026 | $38.66 | $33.65 | $5.01 | 2,111,034.0 | +1.75% |
| Jan 20, 2026 | $39.32 | $36.43 | $2.89 | 2,134,085.0 | -17.75% |
| Jan 16, 2026 | $45.85 | $43.97 | $1.88 | 644,048.0 | +0.13% |
| Jan 15, 2026 | $47.56 | $44.73 | $2.83 | 1,132,405.0 | -6.07% |
| Jan 14, 2026 | $48.42 | $45.87 | $2.55 | 1,189,109.0 | +11.18% |
| Jan 13, 2026 | $43.50 | $41.14 | $2.36 | 850,010.0 | +6.73% |
| Jan 12, 2026 | $41.49 | $39.60 | $1.89 | 839,480.0 | +2.02% |
| Jan 09, 2026 | $41.50 | $39.19 | $2.31 | 1,534,806.0 | -2.34% |
| Jan 08, 2026 | $41.43 | $39.11 | $2.32 | 864,770.0 | -2.17% |
| Jan 07, 2026 | $43.21 | $41.08 | $2.13 | 1,030,198.0 | -6.67% |
| Jan 06, 2026 | $46.28 | $42.81 | $3.47 | 1,329,651.0 | -0.25% |
| Jan 05, 2026 | $45.10 | $41.56 | $3.54 | 1,421,946.0 | +7.69% |
| Jan 02, 2026 | $42.10 | $38.78 | $3.32 | 2,309,949.0 | +9.98% |
| Dec 31, 2025 | $38.57 | $37.22 | $1.35 | 887,043.0 | +0.97% |
| Dec 30, 2025 | $38.52 | $36.97 | $1.55 | 783,571.0 | +2.00% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.42 | $33.65 | $14.77 | 26,697,388.0 | -0.90% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| Nov, 2025 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| Oct, 2025 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| Sep, 2025 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| Aug, 2025 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| Jul, 2025 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| Jun, 2025 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| May, 2025 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| Apr, 2025 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| Mar, 2025 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| Feb, 2025 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| Jan, 2025 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| Nov, 2024 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| Oct, 2024 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| Sep, 2024 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| Aug, 2024 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| Jul, 2024 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| Jun, 2024 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.03%
0.64%
Cap:
|
Volume (24h):