Get the Stockscreener App
10.10
1.75%
-0.18
After Hours:
10.12
0.02
+0.20%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), show that the latest closing stock price as of July 24, 2026, is $10.10.
- Proshares Ultra Ether Etf all-time high stock price is $173.69, occurred on June 17, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $3.08 on April 08, 2025. Since then, Proshares Ultra Ether Etf's stock price has risen over 227.92% to $10.10 now.
- The 52-week high stock price for ETHT is $131.74, representing a 1,204% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ETHT is $7.07, indicating a -30.00% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $10.19 | $9.94 | $0.25 | 773,853.0 | -1.75% |
| Jul 23, 2026 | $10.66 | $10.21 | $0.45 | 1,186,968.0 | -5.25% |
| Jul 22, 2026 | $11.20 | $10.80 | $0.40 | 1,188,379.0 | +0.09% |
| Jul 21, 2026 | $11.07 | $10.73 | $0.34 | 1,618,013.0 | +2.55% |
| Jul 20, 2026 | $10.78 | $10.07 | $0.7114 | 1,869,680.0 | +5.91% |
| Jul 17, 2026 | $10.11 | $9.52 | $0.585 | 1,656,246.0 | -3.48% |
| Jul 16, 2026 | $10.53 | $10.21 | $0.32 | 1,153,144.0 | -5.05% |
| Jul 15, 2026 | $11.11 | $10.68 | $0.43 | 1,943,288.0 | +4.81% |
| Jul 14, 2026 | $10.52 | $10.22 | $0.30 | 2,204,881.0 | +11.48% |
| Jul 13, 2026 | $9.45 | $9.06 | $0.39 | 1,159,777.0 | -2.20% |
| Jul 10, 2026 | $9.73 | $9.36 | $0.37 | 1,319,468.0 | +5.07% |
| Jul 09, 2026 | $9.18 | $8.90 | $0.28 | 1,400,193.0 | +0.89% |
| Jul 08, 2026 | $9.05 | $8.70 | $0.3536 | 1,679,210.0 | -5.77% |
| Jul 07, 2026 | $9.77 | $9.22 | $0.55 | 1,981,803.0 | -0.42% |
| Jul 06, 2026 | $9.70 | $8.92 | $0.775 | 1,889,559.0 | +10.88% |
| Jul 02, 2026 | $8.86 | $8.42 | $0.4399 | 2,643,540.0 | +10.20% |
| Jul 01, 2026 | $7.97 | $7.40 | $0.57 | 1,975,418.0 | +4.53% |
| Jun 30, 2026 | $7.51 | $7.20 | $0.31 | 1,645,483.0 | -5.66% |
| Jun 29, 2026 | $8.05 | $7.29 | $0.76 | 2,314,138.0 | +6.28% |
| Jun 26, 2026 | $7.65 | $7.07 | $0.58 | 2,420,792.0 | +2.19% |
| Jun 25, 2026 | $8.07 | $7.10 | $0.9701 | 2,344,177.0 | -3.68% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $11.20 | $7.40 | $3.80 | 28,417,273.0 | +34.67% |
| Jun, 2026 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| May, 2026 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| Apr, 2026 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| Mar, 2026 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| Feb, 2026 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| Jan, 2026 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| Nov, 2025 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| Oct, 2025 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| Sep, 2025 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| Aug, 2025 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| Jul, 2025 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| Jun, 2025 | $53.10 | $29.86 | $23.24 | 11,821,831.2 | -8.45% |
| May, 2025 | $49.62 | $21.25 | $28.38 | 17,340,372.2 | +93.71% |
| Apr, 2025 | $28.25 | $15.40 | $12.85 | 18,345,628.6 | -12.40% |
| Mar, 2025 | $45.60 | $24.63 | $20.97 | 6,098,809.8 | -36.82% |
| Feb, 2025 | $69.94 | $37.20 | $32.74 | 5,793,305.6 | -59.52% |
| Jan, 2025 | $136.1 | $79.85 | $56.24 | 3,906,629.8 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $105.0 | $68.20 | 4,532,648.0 | -17.02% |
| Nov, 2024 | $140.5 | $64.65 | $75.84 | 2,973,408.4 | +90.37% |
| Oct, 2024 | $79.65 | $58.40 | $21.25 | 872,857.2 | -4.43% |
| Sep, 2024 | $82.84 | $55.25 | $27.59 | 535,853.8 | +3.12% |
| Aug, 2024 | $129.7 | $52.05 | $77.60 | 879,416.4 | -47.11% |
| Jul, 2024 | $163.7 | $111.6 | $52.12 | 357,623.0 | -9.89% |
| Jun, 2024 | $189.0 | $140.7 | $48.31 | 72,834.2 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):