Get the Stockscreener App
15.99
1.85%
0.29
After Hours:
15.89
-0.10
-0.63%
Proshares Ultra Ether Etf Stock (ETHT) Price History
The historical daily chart and data for Proshares Ultra Ether Etf stock (ETHT), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $15.99.
- Proshares Ultra Ether Etf all-time high stock price is $188.96, occurred on June 10, 2024.
- The lowest Proshares Ultra Ether Etf stock price recorded was $7.07 on June 26, 2026. Since then, Proshares Ultra Ether Etf's stock price has risen over 126.17% to $15.99 now.
- The 52-week high stock price for ETHT is $88.76, representing a 455.10% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for ETHT is $7.07, indicating a -55.78% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Proshares Ultra Ether Etf (ETHT) stock in the beginning of 2025 was $115.95. The stock closed the year at $37.58, a loss of over -67.59% for the year.
The table below shows more information about ETHT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $16.12 | $14.34 | $1.79 | 1,836,066.0 | +1.85% |
| Oct 14, 2026 | $16.49 | $15.55 | $0.94 | 1,446,456.0 | -6.27% |
| Oct 13, 2026 | $17.05 | $16.59 | $0.465 | 864,429.0 | -1.12% |
| Oct 12, 2026 | $17.29 | $16.73 | $0.555 | 1,140,371.0 | +3.42% |
| Oct 09, 2026 | $16.73 | $16.35 | $0.375 | 1,495,438.0 | +0.86% |
| Oct 08, 2026 | $17.23 | $15.46 | $1.77 | 4,643,682.0 | -8.51% |
| Oct 07, 2026 | $17.85 | $17.29 | $0.56 | 2,198,734.0 | -8.88% |
| Oct 06, 2026 | $20.00 | $19.37 | $0.635 | 928,992.0 | -1.32% |
| Oct 05, 2026 | $20.08 | $19.34 | $0.74 | 1,089,376.0 | +3.03% |
| Oct 02, 2026 | $20.72 | $18.93 | $1.79 | 1,651,642.0 | -2.49% |
| Oct 01, 2026 | $19.87 | $19.28 | $0.59 | 1,261,249.0 | +2.18% |
| Sep 30, 2026 | $20.24 | $19.20 | $1.04 | 954,706.0 | -1.64% |
| Sep 29, 2026 | $20.26 | $19.25 | $1.01 | 1,079,110.0 | +1.19% |
| Sep 28, 2026 | $20.04 | $19.01 | $1.03 | 1,234,955.0 | -1.68% |
| Sep 25, 2026 | $19.91 | $19.30 | $0.615 | 938,835.0 | -0.30% |
| Sep 24, 2026 | $19.86 | $19.02 | $0.84 | 1,056,722.0 | +1.18% |
| Sep 23, 2026 | $20.16 | $18.86 | $1.30 | 1,807,500.0 | -5.48% |
| Sep 22, 2026 | $20.79 | $20.08 | $0.71 | 1,825,627.0 | -0.67% |
| Sep 21, 2026 | $20.96 | $20.03 | $0.93 | 2,381,110.0 | +9.21% |
| Sep 18, 2026 | $19.11 | $17.17 | $1.94 | 1,998,337.0 | +15.71% |
| Sep 17, 2026 | $16.89 | $16.19 | $0.70 | 1,201,059.0 | +3.40% |
| Sep 16, 2026 | $16.19 | $15.39 | $0.80 | 1,414,164.0 | -0.69% |
Proshares Ultra Ether Etf Stock (ETHT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Ether Etf Stock (ETHT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $20.72 | $14.34 | $6.38 | 18,556,435.0 | -16.85% |
| Sep, 2026 | $20.96 | $15.17 | $5.79 | 37,407,397.0 | +11.67% |
| Aug, 2026 | $18.01 | $9.75 | $8.26 | 40,878,341.0 | +70.75% |
| Jul, 2026 | $11.37 | $7.40 | $3.97 | 35,283,008.0 | +34.47% |
| Jun, 2026 | $12.92 | $7.07 | $5.85 | 48,902,050.0 | -42.57% |
| May, 2026 | $19.00 | $12.41 | $6.59 | 28,083,035.0 | -22.77% |
| Apr, 2026 | $20.45 | $13.76 | $6.69 | 43,941,682.0 | +12.88% |
| Mar, 2026 | $19.37 | $13.23 | $6.14 | 50,371,033.0 | +12.46% |
| Feb, 2026 | $22.83 | $11.92 | $10.91 | 42,709,953.0 | -53.85% |
| Jan, 2026 | $48.42 | $28.00 | $20.42 | 32,434,027.0 | -23.20% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $52.25 | $33.02 | $19.23 | 33,373,061.0 | -10.87% |
| Nov, 2025 | $68.37 | $32.86 | $35.51 | 42,050,238.0 | -43.50% |
| Oct, 2025 | $117.0 | $66.37 | $50.67 | 38,091,186.0 | -17.89% |
| Sep, 2025 | $116.3 | $75.77 | $40.53 | 23,615,378.0 | -12.68% |
| Aug, 2025 | $131.7 | $71.70 | $60.04 | 25,330,550.0 | +25.54% |
| Jul, 2025 | $88.67 | $35.77 | $52.90 | 17,575,118.0 | +108.08% |
| Jun, 2025 | $53.10 | $29.86 | $23.24 | 11,821,831.0 | -8.45% |
| May, 2025 | $49.62 | $21.25 | $28.38 | 17,340,371.0 | +93.71% |
| Apr, 2025 | $28.25 | $15.40 | $12.85 | 18,345,630.0 | -12.40% |
| Mar, 2025 | $45.60 | $24.63 | $20.97 | 6,098,809.0 | -36.82% |
| Feb, 2025 | $69.94 | $37.20 | $32.74 | 5,793,308.0 | -59.52% |
| Jan, 2025 | $136.1 | $79.85 | $56.24 | 3,906,633.0 | -8.86% |
Proshares Ultra Ether Etf Stock (ETHT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $173.2 | $105.0 | $68.20 | 4,532,650.0 | -17.02% |
| Nov, 2024 | $140.5 | $64.65 | $75.84 | 2,973,410.0 | +90.37% |
| Oct, 2024 | $79.65 | $58.40 | $21.25 | 872,860.0 | -4.43% |
| Sep, 2024 | $82.84 | $55.25 | $27.59 | 535,853.0 | +3.12% |
| Aug, 2024 | $129.7 | $52.05 | $77.60 | 879,417.0 | -47.11% |
| Jul, 2024 | $163.7 | $111.6 | $52.12 | 357,620.0 | -9.89% |
| Jun, 2024 | $189.0 | $140.7 | $48.31 | 72,833.0 | +0.00% |
0.44%
1.55%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):