Get the Stockscreener App
65.84
2.24%
-1.5061
After Hours:
66.04
0.2025
+0.31%
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of March 26, 2026, is $65.84.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $70.77, occurred on February 20, 2026.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 205.09% to $65.84 now.
- The 52-week high stock price for ETHO is $70.77, representing a 7.49% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for ETHO is $47.27, indicating a -28.20% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2025 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $66.53 | $65.84 | $0.6925 | 1,120.0 | -2.24% |
| Mar 25, 2026 | $67.34 | $67.16 | $0.1836 | 1,122.0 | +0.83% |
| Mar 24, 2026 | $66.79 | $65.79 | $0.9981 | 2,684.0 | +0.75% |
| Mar 23, 2026 | $66.60 | $66.29 | $0.306 | 3,045.0 | +2.02% |
| Mar 20, 2026 | $65.44 | $64.69 | $0.745 | 5,320.0 | -2.26% |
| Mar 19, 2026 | $66.48 | $65.00 | $1.48 | 2,579.0 | +1.05% |
| Mar 18, 2026 | $66.42 | $65.79 | $0.6309 | 5,334.0 | -0.75% |
| Mar 17, 2026 | $66.48 | $66.11 | $0.375 | 3,191.0 | +0.82% |
| Mar 16, 2026 | $66.29 | $65.75 | $0.5422 | 2,402.0 | +1.11% |
| Mar 13, 2026 | $65.03 | $65.01 | $0.0177 | 977.0 | -0.17% |
| Mar 12, 2026 | $65.91 | $65.14 | $0.7705 | 4,540.0 | -2.59% |
| Mar 11, 2026 | $67.02 | $66.59 | $0.4313 | 2,794.0 | -0.19% |
| Mar 10, 2026 | $67.80 | $67.00 | $0.8019 | 6,157.0 | -0.27% |
| Mar 09, 2026 | $67.18 | $65.06 | $2.12 | 2,947.0 | +1.38% |
| Mar 06, 2026 | $66.90 | $66.26 | $0.6382 | 7,587.0 | -2.71% |
| Mar 05, 2026 | $69.09 | $67.57 | $1.52 | 2,067.0 | -1.40% |
| Mar 04, 2026 | $69.08 | $69.00 | $0.0815 | 1,777.0 | +0.87% |
| Mar 03, 2026 | $68.90 | $67.44 | $1.46 | 6,287.0 | -1.93% |
| Mar 02, 2026 | $69.89 | $68.31 | $1.58 | 6,487.0 | +0.79% |
| Feb 27, 2026 | $69.29 | $68.89 | $0.3958 | 2,467.0 | -1.48% |
| Feb 26, 2026 | $70.32 | $69.67 | $0.6541 | 1,900.0 | +0.03% |
| Feb 25, 2026 | $70.36 | $69.83 | $0.53 | 11,373.0 | +0.72% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $69.89 | $64.69 | $5.20 | 69,537.0 | -4.98% |
| Feb, 2026 | $70.77 | $67.82 | $2.95 | 50,273.0 | +1.89% |
| Jan, 2026 | $69.93 | $65.68 | $4.25 | 72,163.0 | +4.13% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $68.22 | $64.68 | $3.54 | 117,778.0 | +0.68% |
| Nov, 2025 | $65.64 | $61.14 | $4.50 | 113,468.0 | +1.30% |
| Oct, 2025 | $65.63 | $61.84 | $3.79 | 98,840.0 | +1.53% |
| Sep, 2025 | $64.71 | $61.55 | $3.16 | 61,138.0 | +2.14% |
| Aug, 2025 | $62.82 | $57.97 | $4.85 | 133,997.0 | +5.42% |
| Jul, 2025 | $60.76 | $58.43 | $2.33 | 105,667.0 | +1.75% |
| Jun, 2025 | $58.71 | $55.23 | $3.48 | 95,243.0 | +2.44% |
| May, 2025 | $58.32 | $53.69 | $4.63 | 130,794.0 | +6.12% |
| Apr, 2025 | $55.79 | $47.27 | $8.52 | 220,671.0 | -2.76% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):