58.30
price down icon1.43%   -0.8432
after-market After Hours: 58.33 0.0267 +0.05%
loading

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History

The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of August 01, 2025, is $58.30.
  • Amplify Etho Climate Leadership U S Etf all-time high stock price is $66.43, occurred on November 16, 2021.
  • The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 170.17% to $58.30 now.
  • The 52-week high stock price for ETHO is $64.71, representing a 10.99% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for ETHO is $47.27, indicating a -18.92% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2024 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $58.38 $57.97 $0.4099 9,921.0 -1.43%
Jul 31, 2025 $59.89 $59.12 $0.768 2,340.0 -1.13%
Jul 30, 2025 $60.50 $59.57 $0.93 4,243.0 -0.48%
Jul 29, 2025 $60.60 $59.99 $0.61 3,176.0 -0.54%
Jul 28, 2025 $60.52 $59.85 $0.67 3,298.0 +0.03%
Jul 25, 2025 $60.42 $60.03 $0.3871 3,188.0 +0.57%
Jul 24, 2025 $60.67 $60.02 $0.65 4,178.0 -0.87%
Jul 23, 2025 $60.60 $60.38 $0.2274 1,757.0 +1.06%
Jul 22, 2025 $60.03 $59.60 $0.435 2,843.0 +1.06%
Jul 21, 2025 $59.98 $58.94 $1.04 7,652.0 -0.19%
Jul 18, 2025 $59.81 $59.45 $0.3617 985.0 -0.27%
Jul 17, 2025 $59.61 $59.09 $0.5218 484.0 +1.37%
Jul 16, 2025 $58.97 $58.43 $0.5399 11,021.0 +0.13%
Jul 15, 2025 $59.92 $58.73 $1.19 21,371.0 -1.65%
Jul 14, 2025 $59.76 $59.42 $0.34 1,764.0 +0.13%
Jul 11, 2025 $59.93 $59.64 $0.2895 4,304.0 -1.32%
Jul 10, 2025 $60.76 $60.26 $0.50 5,365.0 +0.28%
Jul 09, 2025 $60.27 $59.61 $0.6601 5,248.0 +0.74%
Jul 08, 2025 $60.13 $59.57 $0.56 5,947.0 +0.91%
Jul 07, 2025 $60.24 $59.22 $1.02 7,510.0 -1.75%
Jul 03, 2025 $60.49 $60.01 $0.48 1,944.0 +1.20%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $58.38 $57.97 $0.4099 9,921.0 +0.00%
Jul, 2025 $60.76 $57.97 $2.79 115,588.0 +0.30%
Jun, 2025 $58.71 $55.23 $3.48 95,243.0 +2.44%
May, 2025 $58.32 $53.69 $4.63 130,794.0 +6.12%
Apr, 2025 $55.79 $47.27 $8.52 220,671.0 -2.76%
Mar, 2025 $59.09 $54.12 $4.97 247,079.0 -6.45%
Feb, 2025 $62.18 $57.94 $4.24 161,818.0 -5.11%
Jan, 2025 $62.61 $58.41 $4.20 230,264.0 +3.68%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $64.47 $59.74 $4.73 115,369.0 -6.41%
Nov, 2024 $64.71 $59.09 $5.62 101,469.0 +8.69%
Oct, 2024 $60.57 $58.33 $2.24 127,516.0 -1.65%
Sep, 2024 $60.42 $56.40 $4.02 94,343.0 +0.55%
Aug, 2024 $59.67 $53.42 $6.25 100,911.0 +0.27%
Jul, 2024 $60.64 $55.80 $4.84 109,512.0 +5.18%
Jun, 2024 $57.37 $55.35 $2.02 92,229.0 -0.05%
May, 2024 $57.90 $54.41 $3.49 113,416.0 +3.80%
Apr, 2024 $58.71 $53.42 $5.29 150,125.0 -6.89%
Mar, 2024 $58.51 $56.26 $2.25 100,506.0 +3.56%
Feb, 2024 $56.59 $54.30 $2.29 108,903.0 +3.63%
Jan, 2024 $55.62 $53.30 $2.32 110,780.0 -1.98%

Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $56.52 $51.34 $5.18 183,819.0 +7.73%
Nov, 2023 $51.61 $46.48 $5.13 192,409.0 +9.57%
Oct, 2023 $50.28 $46.26 $4.02 197,542.0 -5.89%
Sep, 2023 $53.72 $49.31 $4.41 175,371.0 -5.96%
Aug, 2023 $54.92 $51.37 $3.55 90,563.0 -3.33%
Jul, 2023 $55.44 $51.90 $3.55 105,206.0 +3.37%
Jun, 2023 $53.41 $49.79 $3.62 115,716.0 +6.76%
May, 2023 $51.17 $49.18 $1.99 98,360.0 -2.22%
Apr, 2023 $52.00 $49.66 $2.34 128,180.0 -2.23%
Mar, 2023 $53.76 $49.12 $4.64 104,807.0 -0.83%
Feb, 2023 $56.14 $52.23 $3.91 99,181.0 -2.80%
Jan, 2023 $54.12 $49.09 $5.03 95,089.0 +9.60%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):