Get the Stockscreener App
49.79
4.65%
-2.4288
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of April 04, 2025, is $49.79.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $66.43, occurred on November 16, 2021.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 130.72% to $49.79 now.
- The 52-week high stock price for ETHO is $64.71, representing a 29.97% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ETHO is $49.28, indicating a -1.03% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2024 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $51.14 | $49.28 | $1.86 | 14,773.0 | -4.65% |
| Apr 03, 2025 | $53.40 | $52.21 | $1.19 | 13,146.0 | -6.30% |
| Apr 02, 2025 | $55.79 | $54.19 | $1.60 | 4,936.0 | +1.31% |
| Apr 01, 2025 | $55.04 | $54.38 | $0.655 | 15,099.0 | +0.04% |
| Mar 31, 2025 | $55.08 | $54.12 | $0.959 | 3,963.0 | +0.10% |
| Mar 28, 2025 | $55.18 | $54.77 | $0.41 | 6,576.0 | -1.95% |
| Mar 27, 2025 | $56.44 | $56.02 | $0.4185 | 5,691.0 | -0.51% |
| Mar 26, 2025 | $56.76 | $56.12 | $0.64 | 9,526.0 | -0.96% |
| Mar 25, 2025 | $57.13 | $56.76 | $0.3759 | 12,605.0 | -0.32% |
| Mar 24, 2025 | $57.05 | $56.55 | $0.4997 | 6,903.0 | +2.30% |
| Mar 21, 2025 | $55.77 | $55.33 | $0.4359 | 7,710.0 | -0.13% |
| Mar 20, 2025 | $56.46 | $55.83 | $0.631 | 6,537.0 | -0.70% |
| Mar 19, 2025 | $56.45 | $55.57 | $0.8825 | 27,400.0 | +1.04% |
| Mar 18, 2025 | $55.74 | $55.45 | $0.29 | 16,472.0 | -0.80% |
| Mar 17, 2025 | $56.31 | $55.71 | $0.60 | 9,235.0 | +1.07% |
| Mar 14, 2025 | $55.50 | $54.48 | $1.02 | 45,274.0 | +2.28% |
| Mar 13, 2025 | $55.19 | $54.14 | $1.05 | 6,500.0 | -1.84% |
| Mar 12, 2025 | $55.64 | $55.16 | $0.48 | 9,579.0 | -0.29% |
| Mar 11, 2025 | $55.86 | $55.09 | $0.77 | 25,599.0 | -0.77% |
| Mar 10, 2025 | $56.74 | $55.57 | $1.17 | 11,469.0 | -2.43% |
| Mar 07, 2025 | $57.29 | $56.15 | $1.14 | 8,659.0 | +0.79% |
| Mar 06, 2025 | $57.36 | $56.62 | $0.74 | 4,864.0 | -1.27% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $55.79 | $49.28 | $6.51 | 62,727.0 | -9.46% |
| Mar, 2025 | $59.09 | $54.12 | $4.97 | 247,079.0 | -6.45% |
| Feb, 2025 | $62.18 | $57.94 | $4.24 | 161,818.0 | -5.11% |
| Jan, 2025 | $62.61 | $58.41 | $4.20 | 230,264.0 | +3.68% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| Nov, 2023 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| Oct, 2023 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| Sep, 2023 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| Aug, 2023 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| Jul, 2023 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| Jun, 2023 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| May, 2023 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| Apr, 2023 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| Mar, 2023 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| Feb, 2023 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| Jan, 2023 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):