Get the Stockscreener App
61.26
0.51%
0.3122
After Hours:
61.25
-0.0137
-0.02%
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History
The historical daily chart and data for Amplify Etho Climate Leadership U S Etf stock (ETHO), show that the latest closing stock price as of January 17, 2025, is $61.26.
- Amplify Etho Climate Leadership U S Etf all-time high stock price is $66.43, occurred on November 16, 2021.
- The lowest Amplify Etho Climate Leadership U S Etf stock price recorded was $21.58 on February 08, 2016. Since then, Amplify Etho Climate Leadership U S Etf's stock price has risen over 183.89% to $61.26 now.
- The 52-week high stock price for ETHO is $64.71, representing a 5.63% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ETHO is $53.42, indicating a -12.80% decrease from the current share price, occurred on April 19, 2024.
- The closing price of Amplify Etho Climate Leadership U S Etf (ETHO) stock in the beginning of 2024 was $64.29. The stock closed the year at $49.38, a loss of over -23.19% for the year.
The table below shows more information about ETHO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 17, 2025 | $61.38 | $61.18 | $0.20 | 8,479.0 | +0.51% |
| Jan 16, 2025 | $60.99 | $60.75 | $0.24 | 5,436.0 | +0.35% |
| Jan 15, 2025 | $60.86 | $60.53 | $0.33 | 3,919.0 | +1.54% |
| Jan 14, 2025 | $59.90 | $59.35 | $0.55 | 3,823.0 | +0.91% |
| Jan 13, 2025 | $59.28 | $58.41 | $0.8704 | 8,629.0 | +0.34% |
| Jan 10, 2025 | $59.62 | $58.88 | $0.74 | 4,709.0 | -1.88% |
| Jan 08, 2025 | $60.24 | $59.59 | $0.65 | 6,902.0 | +0.04% |
| Jan 07, 2025 | $60.95 | $59.87 | $1.08 | 8,756.0 | -0.77% |
| Jan 06, 2025 | $61.24 | $60.52 | $0.72 | 8,909.0 | +0.44% |
| Jan 03, 2025 | $60.39 | $59.88 | $0.51 | 4,638.0 | +1.47% |
| Jan 02, 2025 | $60.47 | $58.95 | $1.52 | 66,569.0 | -0.38% |
| Dec 31, 2024 | $60.32 | $59.62 | $0.6999 | 7,580.0 | -0.33% |
| Dec 30, 2024 | $60.15 | $59.78 | $0.37 | 5,571.0 | -1.00% |
| Dec 27, 2024 | $61.05 | $60.19 | $0.86 | 3,541.0 | -1.29% |
| Dec 26, 2024 | $61.44 | $60.94 | $0.50 | 4,176.0 | +0.52% |
| Dec 24, 2024 | $61.03 | $60.87 | $0.1556 | 1,048.0 | +0.71% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amplify Etho Climate Leadership U S Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amplify Etho Climate Leadership U S Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $61.38 | $58.41 | $2.97 | 139,248.0 | +2.55% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $64.47 | $59.74 | $4.73 | 115,369.0 | -6.41% |
| Nov, 2024 | $64.71 | $59.09 | $5.62 | 101,469.0 | +8.69% |
| Oct, 2024 | $60.57 | $58.33 | $2.24 | 127,516.0 | -1.65% |
| Sep, 2024 | $60.42 | $56.40 | $4.02 | 94,343.0 | +0.55% |
| Aug, 2024 | $59.67 | $53.42 | $6.25 | 100,911.0 | +0.27% |
| Jul, 2024 | $60.64 | $55.80 | $4.84 | 109,512.0 | +5.18% |
| Jun, 2024 | $57.37 | $55.35 | $2.02 | 92,229.0 | -0.05% |
| May, 2024 | $57.90 | $54.41 | $3.49 | 113,416.0 | +3.80% |
| Apr, 2024 | $58.71 | $53.42 | $5.29 | 150,125.0 | -6.89% |
| Mar, 2024 | $58.51 | $56.26 | $2.25 | 100,506.0 | +3.56% |
| Feb, 2024 | $56.59 | $54.30 | $2.29 | 108,903.0 | +3.63% |
| Jan, 2024 | $55.62 | $53.30 | $2.32 | 110,780.0 | -1.98% |
Amplify Etho Climate Leadership U S Etf Stock (ETHO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $56.52 | $51.34 | $5.18 | 183,819.0 | +7.73% |
| Nov, 2023 | $51.61 | $46.48 | $5.13 | 192,409.0 | +9.57% |
| Oct, 2023 | $50.28 | $46.26 | $4.02 | 197,542.0 | -5.89% |
| Sep, 2023 | $53.72 | $49.31 | $4.41 | 175,371.0 | -5.96% |
| Aug, 2023 | $54.92 | $51.37 | $3.55 | 90,563.0 | -3.33% |
| Jul, 2023 | $55.44 | $51.90 | $3.55 | 105,206.0 | +3.37% |
| Jun, 2023 | $53.41 | $49.79 | $3.62 | 115,716.0 | +6.76% |
| May, 2023 | $51.17 | $49.18 | $1.99 | 98,360.0 | -2.22% |
| Apr, 2023 | $52.00 | $49.66 | $2.34 | 128,180.0 | -2.23% |
| Mar, 2023 | $53.76 | $49.12 | $4.64 | 104,807.0 | -0.83% |
| Feb, 2023 | $56.14 | $52.23 | $3.91 | 99,181.0 | -2.80% |
| Jan, 2023 | $54.12 | $49.09 | $5.03 | 95,089.0 | +9.60% |
0.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):