Get the Stockscreener App
10.45
0.00%
0.00
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of March 25, 2026, is $10.45.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.24 on November 19, 2025. Since then, Dynamix Corp's stock price has risen over 2.05% to $10.45 now.
- The 52-week high stock price for ETHM is $11.20, representing a 7.18% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.24, indicating a -2.01% decrease from the current share price, occurred on November 19, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $10.48 | $10.44 | $0.0399 | 59,456.0 | +0.00% |
| Mar 24, 2026 | $10.47 | $10.43 | $0.04 | 29,996.0 | -0.10% |
| Mar 23, 2026 | $10.47 | $10.44 | $0.03 | 95,342.0 | +0.00% |
| Mar 20, 2026 | $10.48 | $10.46 | $0.025 | 38,667.0 | +0.10% |
| Mar 19, 2026 | $10.48 | $10.43 | $0.05 | 136,228.0 | +0.19% |
| Mar 18, 2026 | $10.47 | $10.43 | $0.04 | 234,262.0 | -0.38% |
| Mar 17, 2026 | $10.47 | $10.41 | $0.06 | 100,367.0 | +0.29% |
| Mar 16, 2026 | $10.46 | $10.44 | $0.02 | 17,322.0 | +0.00% |
| Mar 13, 2026 | $10.47 | $10.44 | $0.03 | 35,888.0 | +0.00% |
| Mar 12, 2026 | $10.46 | $10.41 | $0.05 | 50,893.0 | +0.10% |
| Mar 11, 2026 | $10.45 | $10.42 | $0.03 | 60,944.0 | +0.10% |
| Mar 10, 2026 | $10.45 | $10.42 | $0.03 | 48,702.0 | +0.10% |
| Mar 09, 2026 | $10.45 | $10.41 | $0.04 | 336,618.0 | -0.29% |
| Mar 06, 2026 | $10.47 | $10.41 | $0.06 | 209,759.0 | +0.19% |
| Mar 05, 2026 | $10.43 | $10.38 | $0.045 | 165,745.0 | +0.29% |
| Mar 04, 2026 | $10.41 | $10.39 | $0.0181 | 19,837.0 | -0.10% |
| Mar 03, 2026 | $10.42 | $10.37 | $0.05 | 154,517.0 | +0.00% |
| Mar 02, 2026 | $10.41 | $10.37 | $0.04 | 46,145.0 | +0.10% |
| Feb 27, 2026 | $10.42 | $10.39 | $0.03 | 113,063.0 | -0.10% |
| Feb 26, 2026 | $10.41 | $10.39 | $0.02 | 46,768.0 | +0.00% |
| Feb 25, 2026 | $10.41 | $10.38 | $0.0281 | 98,004.0 | +0.00% |
| Feb 24, 2026 | $10.40 | $10.38 | $0.025 | 89,846.0 | +0.00% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $10.48 | $10.37 | $0.11 | 1,900,144.0 | +0.58% |
| Feb, 2026 | $10.42 | $10.32 | $0.10 | 2,382,640.0 | +0.39% |
| Jan, 2026 | $10.38 | $10.29 | $0.09 | 1,395,073.0 | +0.58% |
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.46 | $10.25 | $0.21 | 4,263,994.0 | +0.29% |
| Nov, 2025 | $10.43 | $10.24 | $0.19 | 4,532,390.0 | -1.35% |
| Oct, 2025 | $10.80 | $10.36 | $0.44 | 6,299,947.0 | -0.19% |
| Sep, 2025 | $11.10 | $10.36 | $0.74 | 6,466,229.0 | -4.32% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.36%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):