10.52
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of September 25, 2025, is $10.52.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.55 on September 05, 2025. Since then, Dynamix Corp's stock price has risen over -0.30% to $10.52 now.
- The 52-week high stock price for ETHM is $11.20, representing a 6.48% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.55, indicating a 0.30% decrease from the current share price, occurred on September 05, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 25, 2025 | $10.64 | $10.51 | $0.13 | 227,414.0 | -1.41% |
Sep 24, 2025 | $10.70 | $10.57 | $0.1306 | 320,838.0 | +0.00% |
Sep 23, 2025 | $10.73 | $10.61 | $0.12 | 404,806.0 | +0.09% |
Sep 22, 2025 | $10.74 | $10.56 | $0.18 | 471,119.0 | -0.84% |
Sep 19, 2025 | $10.75 | $10.66 | $0.09 | 201,388.0 | +0.19% |
Sep 18, 2025 | $10.85 | $10.66 | $0.1899 | 260,900.0 | +0.00% |
Sep 17, 2025 | $10.88 | $10.61 | $0.27 | 546,527.0 | -0.46% |
Sep 16, 2025 | $10.89 | $10.69 | $0.2001 | 213,104.0 | -1.10% |
Sep 15, 2025 | $10.95 | $10.77 | $0.1795 | 260,557.0 | -0.27% |
Sep 12, 2025 | $10.94 | $10.68 | $0.26 | 305,961.0 | +2.06% |
Sep 11, 2025 | $10.93 | $10.60 | $0.33 | 242,340.0 | +0.09% |
Sep 10, 2025 | $10.81 | $10.66 | $0.1497 | 188,674.0 | +0.09% |
Sep 09, 2025 | $10.88 | $10.61 | $0.27 | 194,163.0 | -0.37% |
Sep 08, 2025 | $10.84 | $10.56 | $0.28 | 267,554.0 | -0.28% |
Sep 05, 2025 | $10.80 | $10.55 | $0.255 | 396,215.0 | +0.47% |
Sep 04, 2025 | $11.03 | $10.63 | $0.40 | 448,859.0 | -2.28% |
Sep 03, 2025 | $11.10 | $10.78 | $0.32 | 278,632.0 | +1.58% |
Sep 02, 2025 | $10.95 | $10.71 | $0.24 | 267,065.0 | -0.92% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2025
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2025 | $11.10 | $10.51 | $0.59 | 5,496,116.0 | -3.40% |
Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):