Get the Stockscreener App
10.70
2.28%
-0.25
After Hours:
10.70
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of September 04, 2025, is $10.70.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.71 on September 02, 2025. Since then, Dynamix Corp's stock price has risen over -0.09% to $10.70 now.
- The 52-week high stock price for ETHM is $11.20, representing a 4.67% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.71, indicating a 0.09% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $11.03 | $10.63 | $0.40 | 448,859.0 | -2.28% |
| Sep 03, 2025 | $11.10 | $10.78 | $0.32 | 278,632.0 | +1.58% |
| Sep 02, 2025 | $10.95 | $10.71 | $0.24 | 267,065.0 | -0.92% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $11.10 | $10.63 | $0.47 | 1,443,415.0 | -1.65% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.29%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):