Get the Stockscreener App
10.31
0.19%
-0.02
After Hours:
10.31
Dynamix Corp Stock (ETHM) Price History
The historical daily chart and data for Dynamix Corp stock (ETHM), show that the latest closing stock price as of November 04, 2025, is $10.31.
- Dynamix Corp all-time high stock price is $11.20, occurred on August 29, 2025.
- The lowest Dynamix Corp stock price recorded was $10.25 on November 04, 2025. Since then, Dynamix Corp's stock price has risen over 0.62% to $10.31 now.
- The 52-week high stock price for ETHM is $11.20, representing a 8.63% increase from the current share price, occurred on August 29, 2025.
- The 52-week low stock price for ETHM is $10.25, indicating a -0.62% decrease from the current share price, occurred on November 04, 2025.
The table below shows more information about ETHM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2025 | $10.34 | $10.25 | $0.0894 | 817,349.0 | -0.19% |
| Nov 03, 2025 | $10.43 | $10.30 | $0.13 | 289,259.0 | -0.58% |
| Oct 31, 2025 | $10.46 | $10.37 | $0.095 | 241,226.0 | -0.38% |
| Oct 30, 2025 | $10.48 | $10.41 | $0.0668 | 479,995.0 | -0.29% |
| Oct 29, 2025 | $10.49 | $10.44 | $0.0498 | 137,297.0 | +0.00% |
| Oct 28, 2025 | $10.54 | $10.45 | $0.09 | 106,431.0 | -0.48% |
| Oct 27, 2025 | $10.57 | $10.46 | $0.1097 | 248,527.0 | +0.48% |
| Oct 24, 2025 | $10.52 | $10.46 | $0.06 | 124,330.0 | -0.19% |
| Oct 23, 2025 | $10.50 | $10.43 | $0.07 | 88,459.0 | +0.19% |
| Oct 22, 2025 | $10.48 | $10.40 | $0.08 | 489,497.0 | +0.10% |
| Oct 21, 2025 | $10.51 | $10.40 | $0.11 | 251,539.0 | +0.19% |
| Oct 20, 2025 | $10.46 | $10.41 | $0.0495 | 303,622.0 | -0.29% |
| Oct 17, 2025 | $10.49 | $10.42 | $0.07 | 266,257.0 | +0.00% |
| Oct 16, 2025 | $10.49 | $10.40 | $0.09 | 443,348.0 | +0.00% |
| Oct 15, 2025 | $10.50 | $10.40 | $0.10 | 302,749.0 | -0.19% |
| Oct 14, 2025 | $10.51 | $10.42 | $0.09 | 362,397.0 | -0.76% |
| Oct 13, 2025 | $10.62 | $10.45 | $0.1654 | 182,538.0 | +1.05% |
| Oct 10, 2025 | $10.55 | $10.42 | $0.13 | 389,063.0 | -0.95% |
| Oct 09, 2025 | $10.58 | $10.43 | $0.15 | 193,966.0 | +0.19% |
| Oct 08, 2025 | $10.63 | $10.46 | $0.17 | 300,719.0 | -0.47% |
| Oct 07, 2025 | $10.80 | $10.52 | $0.28 | 250,815.0 | -1.12% |
Dynamix Corp Stock (ETHM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dynamix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dynamix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dynamix Corp Stock (ETHM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.43 | $10.25 | $0.184 | 1,923,957.0 | -0.77% |
| Oct, 2025 | $10.80 | $10.36 | $0.44 | 6,299,947.0 | -0.19% |
| Sep, 2025 | $11.10 | $10.36 | $0.74 | 6,466,229.0 | -4.32% |
| Aug, 2025 | $11.20 | $10.80 | $0.3999 | 296,112.0 | +0.00% |
0.09%
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):