Get the Stockscreener App
0.00
100.00%
-5.30
Defiance Leveraged Long Income Ethereum Etf Stock (ETHI) Price History
The historical daily chart and data for Defiance Leveraged Long Income Ethereum Etf stock (ETHI), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Defiance Leveraged Long Income Ethereum Etf all-time high stock price is $20.90, occurred on October 07, 2025.
- The lowest Defiance Leveraged Long Income Ethereum Etf stock price recorded was $5.25 on January 26, 2026. Since then, Defiance Leveraged Long Income Ethereum Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for ETHI is $20.90, representing a increase from the current share price, occurred on October 07, 2025.
- The 52-week low stock price for ETHI is $5.25, indicating a decrease from the current share price, occurred on January 26, 2026.
The table below shows more information about ETHI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Defiance Leveraged Long Income Ethereum Etf Stock (ETHI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Defiance Leveraged Long Income Ethereum Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Defiance Leveraged Long Income Ethereum Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Defiance Leveraged Long Income Ethereum Etf Stock (ETHI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jan, 2026 | $7.40 | $5.25 | $2.15 | 1,064,831.0 | -13.70% |
Defiance Leveraged Long Income Ethereum Etf Stock (ETHI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.50 | $5.77 | $2.73 | 1,111,903.0 | -16.47% |
| Nov, 2025 | $13.36 | $6.06 | $7.30 | 1,269,508.0 | -44.74% |
| Oct, 2025 | $20.90 | $12.13 | $8.77 | 813,991.0 | -21.30% |
| Sep, 2025 | $18.05 | $15.25 | $2.80 | 102,503.0 | +0.00% |
0.22%
Cap:
|
Volume (24h):