Get the Stockscreener App
29.05
10.78%
-3.51
After Hours:
29.59
0.54
+1.86%
Proshares Ultrashort Ether Etf Stock (ETHD) Price History
The historical daily chart and data for Proshares Ultrashort Ether Etf stock (ETHD), show that the latest closing stock price as of September 03, 2026, is $29.05.
- Proshares Ultrashort Ether Etf all-time high stock price is $743.13, occurred on April 08, 2025.
- The lowest Proshares Ultrashort Ether Etf stock price recorded was $2.76 on October 07, 2025. Since then, Proshares Ultrashort Ether Etf's stock price has risen over 952.54% to $29.05 now.
- The 52-week high stock price for ETHD is $106.80, representing a 267.64% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for ETHD is $27.60, indicating a -4.99% decrease from the current share price, occurred on October 07, 2025.
The table below shows more information about ETHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 03, 2026 | $31.83 | $28.84 | $2.99 | 922,305.0 | -10.78% |
| Sep 02, 2026 | $33.12 | $31.88 | $1.24 | 336,766.0 | +2.10% |
| Sep 01, 2026 | $32.76 | $30.94 | $1.82 | 593,417.0 | +2.34% |
| Aug 31, 2026 | $32.44 | $30.96 | $1.48 | 408,578.0 | -3.98% |
| Aug 28, 2026 | $33.11 | $30.20 | $2.91 | 819,064.0 | +5.36% |
| Aug 27, 2026 | $31.23 | $29.92 | $1.31 | 700,688.0 | -2.25% |
| Aug 26, 2026 | $32.55 | $31.21 | $1.34 | 673,591.0 | -0.54% |
| Aug 25, 2026 | $32.32 | $31.10 | $1.22 | 563,921.0 | +0.60% |
| Aug 24, 2026 | $31.96 | $29.85 | $2.11 | 824,313.0 | -4.92% |
| Aug 21, 2026 | $34.53 | $32.58 | $1.95 | 1,324,134.0 | -6.70% |
| Aug 20, 2026 | $38.82 | $34.49 | $4.33 | 1,336,567.0 | -22.18% |
| Aug 19, 2026 | $55.90 | $45.00 | $10.90 | 965,493.0 | -19.80% |
| Aug 18, 2026 | $58.02 | $56.27 | $1.75 | 166,849.0 | -0.37% |
| Aug 17, 2026 | $57.81 | $56.61 | $1.20 | 195,213.0 | -2.94% |
| Aug 14, 2026 | $59.92 | $58.36 | $1.56 | 135,676.0 | +0.72% |
| Aug 13, 2026 | $59.92 | $57.85 | $2.07 | 182,564.0 | -1.05% |
| Aug 12, 2026 | $59.20 | $57.15 | $2.05 | 166,356.0 | +0.17% |
| Aug 11, 2026 | $60.48 | $58.14 | $2.34 | 166,122.0 | -0.10% |
| Aug 10, 2026 | $59.65 | $57.29 | $2.36 | 160,984.0 | +4.57% |
| Aug 07, 2026 | $57.32 | $55.65 | $1.67 | 193,178.0 | -1.12% |
| Aug 06, 2026 | $58.10 | $56.43 | $1.67 | 111,260.0 | +0.51% |
| Aug 05, 2026 | $60.55 | $56.00 | $4.55 | 247,975.0 | -4.19% |
Proshares Ultrashort Ether Etf Stock (ETHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $33.12 | $28.84 | $4.28 | 2,774,793.0 | -6.77% |
| Aug, 2026 | $61.85 | $29.85 | $32.00 | 9,767,229.0 | -49.46% |
| Jul, 2026 | $92.33 | $55.00 | $37.33 | 5,456,070.0 | -33.63% |
| Jun, 2026 | $103.0 | $65.05 | $37.96 | 8,337,340.0 | +44.27% |
| May, 2026 | $67.51 | $46.03 | $21.48 | 6,492,950.0 | +23.68% |
| Apr, 2026 | $67.41 | $44.30 | $23.11 | 12,026,388.0 | -17.22% |
| Mar, 2026 | $84.06 | $51.00 | $33.06 | 16,111,105.0 | -26.65% |
| Feb, 2026 | $106.8 | $68.18 | $38.62 | 15,795,680.0 | +51.77% |
| Jan, 2026 | $58.05 | $36.76 | $21.29 | 19,475,316.0 | +14.12% |
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $64.20 | $38.08 | $26.12 | 28,913,989.0 | -5.59% |
| Nov, 2025 | $69.84 | $40.30 | $29.54 | 81,335,381.9 | +40.45% |
| Oct, 2025 | $43.20 | $27.60 | $15.60 | 119,248,311.9 | +2.45% |
| Sep, 2025 | $43.70 | $30.20 | $13.50 | 64,789,782.4 | +2.51% |
| Aug, 2025 | $65.50 | $29.10 | $36.40 | 50,515,298.3 | -38.32% |
| Jul, 2025 | $156.1 | $53.80 | $102.3 | 8,141,749.2 | -61.07% |
| Jun, 2025 | $196.1 | $119.2 | $76.90 | 2,111,395.4 | -4.47% |
| May, 2025 | $416.4 | $140.1 | $276.3 | 1,730,162.9 | -64.63% |
| Apr, 2025 | $743.1 | $418.5 | $324.6 | 383,803.8 | -18.43% |
| Mar, 2025 | $573.8 | $358.2 | $215.6 | 427,812.9 | +31.07% |
| Feb, 2025 | $442.7 | $258.0 | $184.7 | 668,902.4 | +93.59% |
| Jan, 2025 | $278.4 | $176.6 | $101.8 | 560,962.2 | -4.17% |
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $234.1 | $154.6 | $79.49 | 756,897.5 | +1.10% |
| Nov, 2024 | $589.8 | $208.1 | $381.7 | 244,651.3 | -60.95% |
| Oct, 2024 | $712.8 | $491.0 | $221.8 | 46,502.7 | -3.68% |
| Sep, 2024 | $829.9 | $517.0 | $312.9 | 67,133.8 | -14.85% |
| Aug, 2024 | $855.4 | $499.4 | $356.0 | 51,842.5 | +39.07% |
| Jul, 2024 | $641.9 | $416.8 | $225.1 | 13,452.8 | -2.01% |
| Jun, 2024 | $518.2 | $429.5 | $88.72 | 5,135.4 | +0.00% |
1.46%
Cap:
|
Volume (24h):