Get the Stockscreener App
15.60
6.05%
0.89
Pre-market:
16.58
0.98
+6.28%
Proshares Ultrashort Ether Etf Stock (ETHD) Price History
The historical daily chart and data for Proshares Ultrashort Ether Etf stock (ETHD), show that the latest closing stock price as of May 14, 2025, is $15.60.
- Proshares Ultrashort Ether Etf all-time high stock price is $85.54, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Ether Etf stock price recorded was $14.01 on May 13, 2025. Since then, Proshares Ultrashort Ether Etf's stock price has risen over 11.35% to $15.60 now.
- The 52-week high stock price for ETHD is $85.54, representing a 448.33% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for ETHD is $14.01, indicating a -10.19% decrease from the current share price, occurred on May 13, 2025.
The table below shows more information about ETHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | $16.20 | $15.36 | $0.8352 | 771,399.0 | +6.05% |
| May 13, 2025 | $17.08 | $14.01 | $3.07 | 1,176,376.0 | -18.68% |
| May 12, 2025 | $18.95 | $16.13 | $2.82 | 2,048,695.0 | -10.53% |
| May 09, 2025 | $21.82 | $19.00 | $2.82 | 1,350,845.0 | -20.80% |
| May 08, 2025 | $32.40 | $24.53 | $7.87 | 870,381.0 | -35.73% |
| May 07, 2025 | $40.08 | $38.00 | $2.08 | 59,454.0 | -1.39% |
| May 06, 2025 | $41.64 | $39.77 | $1.87 | 86,730.0 | +3.92% |
| May 05, 2025 | $39.88 | $38.43 | $1.45 | 75,246.0 | +2.13% |
| May 02, 2025 | $38.36 | $36.80 | $1.56 | 88,875.0 | +0.72% |
| May 01, 2025 | $38.46 | $36.04 | $2.42 | 123,467.0 | -14.85% |
| Apr 30, 2025 | $46.92 | $44.11 | $2.81 | 97,741.0 | +3.90% |
| Apr 29, 2025 | $43.18 | $42.25 | $0.93 | 33,039.0 | -2.61% |
| Apr 28, 2025 | $46.37 | $43.55 | $2.82 | 89,610.0 | +0.67% |
| Apr 25, 2025 | $45.29 | $42.30 | $2.99 | 118,739.0 | -4.82% |
| Apr 24, 2025 | $46.54 | $44.75 | $1.79 | 132,325.0 | +3.00% |
| Apr 23, 2025 | $45.71 | $41.85 | $3.86 | 191,727.0 | -9.90% |
| Apr 22, 2025 | $55.00 | $47.22 | $7.78 | 317,085.0 | -16.45% |
| Apr 21, 2025 | $59.52 | $53.92 | $5.59 | 128,850.0 | +1.12% |
| Apr 17, 2025 | $59.87 | $55.62 | $4.25 | 94,268.0 | +1.69% |
| Apr 16, 2025 | $61.00 | $55.82 | $5.18 | 180,969.0 | +1.80% |
| Apr 15, 2025 | $56.46 | $52.74 | $3.72 | 127,960.0 | +3.69% |
Proshares Ultrashort Ether Etf Stock (ETHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $41.64 | $14.01 | $27.63 | 7,422,867.0 | -64.75% |
| Apr, 2025 | $74.31 | $41.85 | $32.46 | 3,838,038.0 | -18.43% |
| Mar, 2025 | $57.38 | $35.82 | $21.56 | 4,278,129.0 | +31.07% |
| Feb, 2025 | $44.27 | $25.80 | $18.47 | 6,689,024.0 | +93.59% |
| Jan, 2025 | $27.84 | $17.66 | $10.18 | 5,609,622.0 | -4.17% |
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.41 | $15.46 | $7.95 | 7,568,975.0 | +1.10% |
| Nov, 2024 | $58.98 | $20.81 | $38.17 | 2,446,513.0 | -60.95% |
| Oct, 2024 | $71.28 | $49.10 | $22.18 | 465,027.0 | -3.68% |
| Sep, 2024 | $82.99 | $51.70 | $31.29 | 671,338.0 | -14.85% |
| Aug, 2024 | $85.54 | $49.94 | $35.60 | 518,425.0 | +39.07% |
| Jul, 2024 | $64.19 | $41.68 | $22.51 | 134,528.0 | -2.01% |
| Jun, 2024 | $51.82 | $42.95 | $8.87 | 51,354.0 | +0.00% |
0.73%
0.75%
Cap:
|
Volume (24h):