Get the Stockscreener App
4.75
9.87%
-0.52
After Hours:
4.77
0.02
+0.42%
Proshares Ultrashort Ether Etf Stock (ETHD) Price History
The historical daily chart and data for Proshares Ultrashort Ether Etf stock (ETHD), show that the latest closing stock price as of August 08, 2025, is $4.75.
- Proshares Ultrashort Ether Etf all-time high stock price is $85.54, occurred on August 05, 2024.
- The lowest Proshares Ultrashort Ether Etf stock price recorded was $4.73 on August 08, 2025. Since then, Proshares Ultrashort Ether Etf's stock price has risen over 0.42% to $4.75 now.
- The 52-week high stock price for ETHD is $82.99, representing a 1,647% increase from the current share price, occurred on September 06, 2024.
- The 52-week low stock price for ETHD is $4.73, indicating a -0.42% decrease from the current share price, occurred on August 08, 2025.
The table below shows more information about ETHD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | $5.17 | $4.73 | $0.445 | 9,359,779.0 | -9.87% |
| Aug 07, 2025 | $5.54 | $5.23 | $0.31 | 7,506,093.0 | -10.07% |
| Aug 06, 2025 | $6.25 | $5.79 | $0.4589 | 5,651,193.0 | -6.24% |
| Aug 05, 2025 | $6.31 | $5.97 | $0.34 | 6,274,084.0 | +5.04% |
| Aug 04, 2025 | $6.35 | $5.76 | $0.59 | 6,624,618.0 | -9.16% |
| Aug 01, 2025 | $6.55 | $6.08 | $0.47 | 9,201,621.0 | +12.54% |
| Jul 31, 2025 | $5.83 | $5.56 | $0.27 | 5,427,550.0 | +1.57% |
| Jul 30, 2025 | $6.00 | $5.53 | $0.47 | 6,358,947.0 | +0.35% |
| Jul 29, 2025 | $5.87 | $5.41 | $0.46 | 7,700,129.0 | +1.06% |
| Jul 28, 2025 | $5.77 | $5.38 | $0.3899 | 5,575,776.0 | -7.38% |
| Jul 25, 2025 | $6.23 | $5.87 | $0.361 | 3,984,995.0 | +4.81% |
| Jul 24, 2025 | $6.23 | $5.68 | $0.5502 | 4,854,552.0 | -7.62% |
| Jul 23, 2025 | $6.34 | $6.23 | $0.1079 | 625,250.0 | +4.30% |
| Jul 22, 2025 | $6.19 | $5.79 | $0.4049 | 6,982,452.0 | +3.25% |
| Jul 21, 2025 | $5.90 | $5.41 | $0.49 | 10,039,185.0 | -10.00% |
| Jul 18, 2025 | $6.59 | $6.02 | $0.57 | 6,751,556.0 | -8.32% |
| Jul 17, 2025 | $7.28 | $6.90 | $0.38 | 4,405,191.0 | -1.66% |
| Jul 16, 2025 | $8.52 | $7.21 | $1.31 | 4,938,033.0 | -22.31% |
| Jul 15, 2025 | $9.74 | $8.91 | $0.83 | 2,326,278.0 | -2.62% |
| Jul 14, 2025 | $9.62 | $9.10 | $0.52 | 1,666,729.0 | +0.21% |
Proshares Ultrashort Ether Etf Stock (ETHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrashort Ether Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrashort Ether Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.55 | $4.73 | $1.82 | 53,977,167.0 | -18.38% |
| Jul, 2025 | $15.61 | $5.38 | $10.23 | 81,417,492.0 | -61.07% |
| Jun, 2025 | $19.61 | $11.92 | $7.69 | 21,113,954.0 | -4.47% |
| May, 2025 | $41.64 | $14.01 | $27.63 | 17,301,629.0 | -64.63% |
| Apr, 2025 | $74.31 | $41.85 | $32.46 | 3,838,038.0 | -18.43% |
| Mar, 2025 | $57.38 | $35.82 | $21.56 | 4,278,129.0 | +31.07% |
| Feb, 2025 | $44.27 | $25.80 | $18.47 | 6,689,024.0 | +93.59% |
| Jan, 2025 | $27.84 | $17.66 | $10.18 | 5,609,622.0 | -4.17% |
Proshares Ultrashort Ether Etf Stock (ETHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.41 | $15.46 | $7.95 | 7,568,975.0 | +1.10% |
| Nov, 2024 | $58.98 | $20.81 | $38.17 | 2,446,513.0 | -60.95% |
| Oct, 2024 | $71.28 | $49.10 | $22.18 | 465,027.0 | -3.68% |
| Sep, 2024 | $82.99 | $51.70 | $31.29 | 671,338.0 | -14.85% |
| Aug, 2024 | $85.54 | $49.94 | $35.60 | 518,425.0 | +39.07% |
| Jul, 2024 | $64.19 | $41.68 | $22.51 | 134,528.0 | -2.01% |
| Jun, 2024 | $51.82 | $42.95 | $8.87 | 51,354.0 | +0.00% |
0.63%
0.02%
Cap:
|
Volume (24h):