Get the Stockscreener App
21.02
7.46%
1.46
After Hours:
21.30
0.28
+1.33%
Ishares Ethereum Trust Stock (ETHA) Price History
The historical daily chart and data for Ishares Ethereum Trust stock (ETHA), show that the latest closing stock price as of June 10, 2025, is $21.02.
- Ishares Ethereum Trust all-time high stock price is $31.18, occurred on December 16, 2024.
- The lowest Ishares Ethereum Trust stock price recorded was $10.99 on April 08, 2025. Since then, Ishares Ethereum Trust's stock price has risen over 91.26% to $21.02 now.
- The 52-week high stock price for ETHA is $31.18, representing a 48.33% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for ETHA is $10.99, indicating a -47.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about ETHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 10, 2025 | $21.27 | $20.38 | $0.885 | 29,138,947.0 | +7.46% |
| Jun 09, 2025 | $19.63 | $19.01 | $0.62 | 13,775,709.0 | +3.99% |
| Jun 06, 2025 | $19.19 | $18.80 | $0.39 | 11,613,182.0 | -1.78% |
| Jun 05, 2025 | $19.93 | $18.97 | $0.96 | 16,717,737.0 | -3.67% |
| Jun 04, 2025 | $20.31 | $19.64 | $0.67 | 11,998,803.0 | -0.15% |
| Jun 03, 2025 | $20.12 | $19.73 | $0.39 | 17,120,611.0 | +3.81% |
| Jun 02, 2025 | $19.44 | $18.90 | $0.54 | 13,330,820.0 | -1.59% |
| May 30, 2025 | $19.84 | $19.21 | $0.635 | 13,441,198.0 | -2.99% |
| May 29, 2025 | $20.38 | $19.86 | $0.52 | 16,563,577.0 | +1.26% |
| May 28, 2025 | $20.38 | $19.81 | $0.57 | 14,625,120.0 | -2.65% |
| May 27, 2025 | $20.56 | $19.95 | $0.605 | 20,446,907.0 | +5.16% |
| May 23, 2025 | $19.65 | $19.29 | $0.36 | 12,385,605.0 | -3.05% |
| May 22, 2025 | $20.32 | $19.88 | $0.4399 | 19,074,868.0 | +5.04% |
| May 21, 2025 | $19.81 | $18.55 | $1.26 | 18,777,228.0 | +0.48% |
| May 20, 2025 | $19.02 | $18.51 | $0.515 | 9,521,084.0 | -0.73% |
| May 19, 2025 | $19.29 | $18.14 | $1.15 | 13,099,163.0 | -2.90% |
| May 16, 2025 | $19.82 | $19.47 | $0.355 | 5,702,736.0 | +2.56% |
| May 15, 2025 | $19.72 | $18.76 | $0.9584 | 13,358,756.0 | -2.79% |
| May 14, 2025 | $19.89 | $19.29 | $0.605 | 11,648,010.0 | -3.43% |
| May 13, 2025 | $20.75 | $19.14 | $1.61 | 20,412,874.0 | +9.55% |
Ishares Ethereum Trust Stock (ETHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Ethereum Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Ethereum Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Ethereum Trust Stock (ETHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $21.27 | $18.80 | $2.46 | 142,834,756.0 | +7.85% |
| May, 2025 | $20.75 | $13.25 | $7.50 | 274,278,760.0 | +44.16% |
| Apr, 2025 | $14.59 | $10.99 | $3.60 | 281,955,214.0 | -2.17% |
| Mar, 2025 | $17.96 | $13.60 | $4.36 | 191,740,223.0 | -17.69% |
| Feb, 2025 | $21.76 | $16.19 | $5.57 | 209,065,276.0 | -33.16% |
| Jan, 2025 | $28.41 | $22.04 | $6.37 | 166,992,896.0 | -0.67% |
Ishares Ethereum Trust Stock (ETHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.18 | $24.75 | $6.43 | 233,175,294.0 | -5.41% |
| Nov, 2024 | $27.71 | $18.18 | $9.54 | 173,728,005.0 | +42.95% |
| Oct, 2024 | $20.64 | $17.51 | $3.13 | 55,952,818.0 | -3.30% |
| Sep, 2024 | $20.70 | $16.73 | $3.97 | 41,231,246.0 | +3.47% |
| Aug, 2024 | $24.25 | $16.58 | $7.67 | 73,294,771.0 | -23.32% |
| Jul, 2024 | $25.57 | $23.51 | $2.06 | 34,114,188.0 | +0.00% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):