2.28
price up icon0.00%   0.00
pre-market  Pre-market:  2.48   0.20   +8.77%
loading

Common Units Of Fractional Undivided Beneficial Interest Stock (ETH) Price History

The historical daily chart and data for Common Units Of Fractional Undivided Beneficial Interest stock (ETH), show that the latest closing stock price as of November 05, 2024, is $2.28.
  • Common Units Of Fractional Undivided Beneficial Interest all-time high stock price is $3.19, occurred on July 29, 2024.
  • The lowest Common Units Of Fractional Undivided Beneficial Interest stock price recorded was $2.06 on August 05, 2024. Since then, Common Units Of Fractional Undivided Beneficial Interest's stock price has risen over 10.68% to $2.28 now.
  • The 52-week high stock price for ETH is $3.19, representing a 39.91% increase from the current share price, occurred on July 29, 2024.
  • The 52-week low stock price for ETH is $2.06, indicating a -9.65% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ETH historical price data:
Date High Low High - Low Volume % Change
Nov 05, 2024 $2.34 $2.26 $0.0799 14,258,139.0 +0.00%
Nov 04, 2024 $2.32 $2.26 $0.06 16,773,235.0 -3.80%
Nov 01, 2024 $2.44 $2.34 $0.10 25,053,786.0 +0.42%
Oct 31, 2024 $2.48 $2.36 $0.12 36,037,125.0 -5.60%
Oct 30, 2024 $2.57 $2.50 $0.07 26,404,477.0 +1.21%
Oct 29, 2024 $2.53 $2.46 $0.07 23,390,128.0 +4.66%
Oct 28, 2024 $2.39 $2.34 $0.05 21,040,139.0 +1.72%
Oct 25, 2024 $2.42 $2.31 $0.11 15,606,660.0 -3.33%
Oct 24, 2024 $2.40 $2.36 $0.04 10,907,931.0 +1.69%
Oct 23, 2024 $2.44 $2.31 $0.13 9,736,109.0 -4.84%
Oct 22, 2024 $2.49 $2.45 $0.04 9,891,662.0 -1.59%
Oct 21, 2024 $2.54 $2.50 $0.04 10,145,899.0 +0.80%
Oct 18, 2024 $2.53 $2.46 $0.07 13,467,297.0 +2.46%
Oct 17, 2024 $2.48 $2.42 $0.056 15,040,527.0 -1.21%
Oct 16, 2024 $2.50 $2.44 $0.0549 11,209,568.0 +0.82%
Oct 15, 2024 $2.54 $2.39 $0.145 17,282,221.0 -0.81%
Oct 14, 2024 $2.50 $2.40 $0.0992 15,063,149.0 +6.47%
Oct 11, 2024 $2.33 $2.28 $0.05 8,924,103.0 +4.04%
Oct 10, 2024 $2.28 $2.19 $0.0899 14,167,860.0 -1.76%
Oct 09, 2024 $2.33 $2.27 $0.06 15,062,913.0 -1.30%
Oct 08, 2024 $2.32 $2.26 $0.0599 11,657,059.0 -0.43%

Common Units Of Fractional Undivided Beneficial Interest Stock (ETH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Common Units Of Fractional Undivided Beneficial Interest stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Common Units Of Fractional Undivided Beneficial Interest stock price history provides a foundation for understanding how the company's stock has evolved over time.

Common Units Of Fractional Undivided Beneficial Interest Stock (ETH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $2.44 $2.26 $0.18 70,343,299.0 -3.39%
Oct, 2024 $2.57 $2.18 $0.39 357,106,669.0 -3.28%
Sep, 2024 $2.58 $2.08 $0.50 233,831,650.0 +3.39%
Aug, 2024 $3.01 $2.06 $0.95 319,862,996.0 -23.38%
Jul, 2024 $3.19 $3.05 $0.1375 72,800,826.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Cap:     |  Volume (24h):