Get the Stockscreener App
19.75
6.23%
-1.35
Grayscale Ethereum Staking Mini Etf Stock (ETH) Price History
The historical daily chart and data for Grayscale Ethereum Staking Mini Etf stock (ETH), show that the latest closing stock price as of May 18, 2026, is $19.75.
- Grayscale Ethereum Staking Mini Etf all-time high stock price is $45.78, occurred on August 22, 2025.
- The lowest Grayscale Ethereum Staking Mini Etf stock price recorded was $2.06 on August 05, 2024. Since then, Grayscale Ethereum Staking Mini Etf's stock price has risen over 858.74% to $19.75 now.
- The 52-week high stock price for ETH is $45.78, representing a 131.82% increase from the current share price, occurred on August 22, 2025.
- The 52-week low stock price for ETH is $17.07, indicating a -13.59% decrease from the current share price, occurred on February 24, 2026.
The table below shows more information about ETH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 18, 2026 | $20.33 | $19.72 | $0.61 | 3,043,086.0 | -6.45% |
| May 15, 2026 | $21.33 | $20.93 | $0.40 | 2,208,990.0 | -3.30% |
| May 14, 2026 | $22.02 | $21.31 | $0.715 | 2,308,160.0 | +1.87% |
| May 13, 2026 | $21.67 | $21.20 | $0.47 | 1,543,971.0 | -1.24% |
| May 12, 2026 | $21.71 | $21.41 | $0.30 | 2,094,245.0 | -2.39% |
| May 11, 2026 | $22.26 | $21.86 | $0.40 | 1,811,336.0 | +1.05% |
| May 08, 2026 | $22.03 | $21.54 | $0.4907 | 1,664,428.0 | +0.92% |
| May 07, 2026 | $22.07 | $21.63 | $0.44 | 2,604,675.0 | -2.29% |
| May 06, 2026 | $22.66 | $22.20 | $0.465 | 2,053,323.0 | -1.02% |
| May 05, 2026 | $22.78 | $22.39 | $0.39 | 2,008,789.0 | +0.72% |
| May 04, 2026 | $22.61 | $22.11 | $0.5049 | 2,620,858.0 | +2.15% |
| May 01, 2026 | $22.09 | $21.82 | $0.265 | 2,396,081.0 | +2.05% |
| Apr 30, 2026 | $21.58 | $21.31 | $0.27 | 1,314,514.0 | +1.32% |
| Apr 29, 2026 | $21.89 | $21.06 | $0.835 | 2,399,167.0 | -3.02% |
| Apr 28, 2026 | $21.87 | $21.45 | $0.42 | 1,174,867.0 | +0.55% |
| Apr 27, 2026 | $22.11 | $21.50 | $0.605 | 2,477,151.0 | -1.45% |
| Apr 24, 2026 | $22.11 | $21.84 | $0.27 | 2,335,245.0 | +0.36% |
| Apr 23, 2026 | $22.25 | $21.68 | $0.575 | 3,049,912.0 | -3.51% |
| Apr 22, 2026 | $23.00 | $22.63 | $0.37 | 3,000,767.0 | +4.31% |
| Apr 21, 2026 | $22.12 | $21.68 | $0.445 | 3,051,470.0 | -1.45% |
| Apr 20, 2026 | $22.24 | $21.62 | $0.615 | 3,714,882.0 | -3.99% |
Grayscale Ethereum Staking Mini Etf Stock (ETH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Ethereum Staking Mini Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Ethereum Staking Mini Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Ethereum Staking Mini Etf Stock (ETH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $22.78 | $19.72 | $3.06 | 26,357,942.0 | -8.01% |
| Apr, 2026 | $23.41 | $19.10 | $4.31 | 65,399,831.0 | +8.06% |
| Mar, 2026 | $22.35 | $18.21 | $4.14 | 143,050,863.0 | +9.12% |
| Feb, 2026 | $22.67 | $17.07 | $5.61 | 201,228,498.0 | -28.01% |
| Jan, 2026 | $32.19 | $24.88 | $7.31 | 190,032,784.0 | -9.91% |
Grayscale Ethereum Staking Mini Etf Stock (ETH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.56 | $25.64 | $6.92 | 173,920,333.0 | -2.55% |
| Nov, 2025 | $35.21 | $25.22 | $9.99 | 142,970,233.0 | -21.75% |
| Oct, 2025 | $44.84 | $34.59 | $10.24 | 159,463,644.0 | -6.61% |
| Sep, 2025 | $44.02 | $35.95 | $8.07 | 94,715,271.0 | -4.16% |
| Aug, 2025 | $45.78 | $32.96 | $12.82 | 129,878,689.0 | +16.24% |
| Jul, 2025 | $36.45 | $22.62 | $13.83 | 97,843,957.0 | +48.27% |
| Jun, 2025 | $27.14 | $20.62 | $6.52 | 39,373,467.0 | -2.15% |
| May, 2025 | $25.81 | $16.50 | $9.31 | 46,440,664.0 | +44.03% |
| Apr, 2025 | $18.15 | $13.69 | $4.46 | 38,944,782.0 | -2.26% |
| Mar, 2025 | $22.34 | $16.93 | $5.41 | 30,200,879.0 | -17.69% |
| Feb, 2025 | $27.06 | $20.15 | $6.91 | 32,118,086.0 | -33.08% |
| Jan, 2025 | $35.33 | $27.45 | $7.88 | 36,346,331.0 | -0.73% |
Grayscale Ethereum Staking Mini Etf Stock (ETH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.77 | $30.77 | $8.00 | 58,799,022.0 | -5.41% |
| Nov, 2024 | $34.46 | $22.60 | $11.86 | 61,451,823.1 | +43.39% |
| Oct, 2024 | $25.70 | $21.80 | $3.90 | 35,710,666.9 | -3.28% |
| Sep, 2024 | $25.80 | $20.80 | $5.00 | 23,383,165.0 | +3.39% |
| Aug, 2024 | $30.10 | $20.60 | $9.50 | 31,986,299.6 | -23.38% |
| Jul, 2024 | $31.90 | $30.53 | $1.37 | 7,280,082.6 | +0.00% |
0.10%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):