Get the Stockscreener App
0.0352
6.74%
-0.00254
Eastfield Resources Ltd. Stock (ETFLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2026 | $0.0352 | $0.0346 | $0.00056 | 5,000.0 | -6.74% |
| Apr 22, 2026 | $0.0377 | $0.0377 | $0.00 | 700.0 | +49.60% |
| Apr 21, 2026 | $0.0252 | $0.0252 | $0.00 | 10,000.0 | -27.38% |
| Apr 15, 2026 | $0.0347 | $0.0347 | $0.00 | 400.0 | -5.96% |
| Apr 14, 2026 | $0.0369 | $0.0369 | $0.00 | 1,111.0 | +26.37% |
Eastfield Resources Ltd. Stock (ETFLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eastfield Resources Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETFLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eastfield Resources Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eastfield Resources Ltd. Stock (ETFLF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0377 | $0.0252 | $0.0125 | 33,941.0 | +7.85% |
| Mar, 2026 | $0.0417 | $0.0308 | $0.0109 | 60,419.0 | -20.68% |
| Feb, 2026 | $0.0444 | $0.0411 | $0.0033 | 2,129.0 | -21.11% |
| Jan, 2026 | $0.064 | $0.04 | $0.024 | 175,674.0 | +71.95% |
Eastfield Resources Ltd. Stock (ETFLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0405 | $0.0242 | $0.0163 | 138,224.0 | +24.18% |
| Nov, 2025 | $0.032 | $0.024 | $0.008 | 94,062.0 | -24.46% |
| Oct, 2025 | $0.04 | $0.0273 | $0.0127 | 221,033.0 | +2.22% |
| Sep, 2025 | $0.04 | $0.0283 | $0.0117 | 728,196.0 | +34.47% |
| Aug, 2025 | $0.0235 | $0.0127 | $0.0108 | 417,815.0 | +58.78% |
| Jul, 2025 | $0.0169 | $0.0143 | $0.0026 | 171,161.0 | +2.56% |
| Jun, 2025 | $0.0183 | $0.014 | $0.00434 | 123,781.0 | -10.37% |
| May, 2025 | $0.018 | $0.0131 | $0.0049 | 357,968.0 | -11.10% |
| Apr, 2025 | $0.026 | $0.0134 | $0.0126 | 110,009.0 | +6.53% |
| Mar, 2025 | $0.0218 | $0.0132 | $0.0086 | 109,592.0 | -19.05% |
| Feb, 2025 | $0.028 | $0.013 | $0.015 | 79,392.0 | -8.30% |
| Jan, 2025 | $0.0331 | $0.013 | $0.0201 | 297,139.0 | -4.18% |
Eastfield Resources Ltd. Stock (ETFLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0262 | $0.0163 | $0.00995 | 343,472.0 | +77.04% |
| Nov, 2024 | $0.0303 | $0.0135 | $0.0168 | 163,754.0 | -13.46% |
| Oct, 2024 | $0.0394 | $0.0153 | $0.0241 | 214,508.0 | -25.36% |
| Sep, 2024 | $0.0311 | $0.0144 | $0.0167 | 171,181.0 | -21.13% |
| Aug, 2024 | $0.0399 | $0.02 | $0.0199 | 802,422.0 | -11.07% |
| Jul, 2024 | $0.044 | $0.0216 | $0.0224 | 364,152.0 | +14.13% |
| Jun, 2024 | $0.0417 | $0.0219 | $0.0198 | 349,265.0 | +11.58% |
| May, 2024 | $0.0299 | $0.017 | $0.0129 | 126,481.0 | +24.47% |
| Apr, 2024 | $0.0274 | $0.0143 | $0.0131 | 176,608.0 | -4.28% |
| Mar, 2024 | $0.0274 | $0.0186 | $0.0088 | 259,870.0 | -5.58% |
| Feb, 2024 | $0.0272 | $0.0143 | $0.0129 | 107,873.0 | +15.56% |
| Jan, 2024 | $0.0234 | $0.0152 | $0.0082 | 158,242.0 | -10.00% |
0.27%
0.34%
Cap:
|
Volume (24h):