Get the Stockscreener App
0.0001
0.00%
0.00
Eco-Tek Group Inc Stock (ETEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0001 | $0.0001 | $0.00 | 18,964,604.0 | +0.00% |
| May 16, 2025 | $0.0001 | $0.0001 | $0.00 | 150,000.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| May 14, 2025 | $0.0001 | $0.0001 | $0.00 | 270,700.0 | -50.00% |
| May 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 717,646.0 | +0.00% |
| May 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 456,823.0 | +100.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 447,646.0 | +0.00% |
| May 07, 2025 | $0.0001 | $0.0001 | $0.00 | 800.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 13,915,000.0 | +0.00% |
| May 02, 2025 | $0.0001 | $0.0001 | $0.00 | 420,000.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 16,362,012.0 | -50.00% |
| Apr 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,595,905.0 | +0.00% |
| Apr 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 460,000.0 | +100.00% |
| Apr 28, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,185,500.0 | +0.00% |
| Apr 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 764,000.0 | -50.00% |
| Apr 23, 2025 | $0.0002 | $0.0002 | $0.00 | 2,000,000.0 | +0.00% |
| Apr 22, 2025 | $0.0002 | $0.0002 | $0.00 | 500,000.0 | +100.00% |
Eco-Tek Group Inc Stock (ETEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco-Tek Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco-Tek Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco-Tek Group Inc Stock (ETEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 51,715,231.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,814,099.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 43,132,655.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 35,730,906.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 39,348,924.0 | +100.00% |
Eco-Tek Group Inc Stock (ETEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0001 | $0.0003 | 113,686,203.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 49,948,220.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,981,562.0 | -20.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 45,383,161.0 | +25.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 20,635,287.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 40,482,880.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,824,532.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 60,996,315.0 | -40.00% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,363,457.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 64,309,440.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 61,733,769.0 | +25.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 251,944,259.0 | +0.00% |
Eco-Tek Group Inc Stock (ETEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0003 | $0.0001 | 86,138,678.0 | +33.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 279,738,364.0 | -25.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 91,819,670.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 219,950,676.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0004 | $0.00 | 73,948,667.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 71,792,085.0 | -16.67% |
| Jun, 2023 | $0.0009 | $0.0005 | $0.0004 | 194,547,835.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0003 | $0.0006 | 305,653,956.0 | +50.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 224,733,817.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0002 | $0.0005 | 473,511,984.0 | -33.33% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 186,448,119.0 | -14.29% |
| Jan, 2023 | $0.0009 | $0.0006 | $0.0003 | 231,275,087.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):