Get the Stockscreener App
0.000001
0.00%
0.00
ECO-TEK GROUP INC Stock (ETEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.00 | $0.00 | $0.00 | 5,330,005.0 | +0.00% |
| Oct 23, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Oct 21, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Oct 20, 2026 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Oct 14, 2026 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
| Oct 09, 2026 | $0.00 | $0.00 | $0.00 | 1,900.0 | +0.00% |
ECO-TEK GROUP INC Stock (ETEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECO-TEK GROUP INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECO-TEK GROUP INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECO-TEK GROUP INC Stock (ETEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.00 | $0.00 | $0.00 | 5,822,640.0 | +0.00% |
| Aug, 2026 | $0.00 | $0.00 | $0.00 | 13,410,000.0 | +0.00% |
| Jul, 2026 | $0.00 | $0.00 | $0.00 | 195,750.0 | +0.00% |
| Jun, 2026 | $0.00 | $0.00 | $0.00 | 518,332.0 | +0.00% |
| May, 2026 | $0.00 | $0.00 | $0.00 | 5,751,000.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 4,351,136.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 1,396,386.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 442,900.0 | +0.00% |
| Jan, 2026 | $0.00 | $0.00 | $0.00 | 110,000.0 | +0.00% |
ECO-TEK GROUP INC Stock (ETEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 4,600,473.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 50,073,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 1,977,500.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 26,000.0 | +0.00% |
Cap:
|
Volume (24h):