Get the Stockscreener App
0.0004
0.00%
+0.00
Eco-Tek Group Inc Stock (ETEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0005 | $0.0004 | $0.00 | 751,912.0 | -20.00% |
| Apr 22, 2024 | $0.0005 | $0.0004 | $0.00 | 2,540,000.0 | +25.00% |
| Apr 19, 2024 | $0.0004 | $0.0004 | $0.00 | 200.0 | +0.00% |
| Apr 18, 2024 | $0.0004 | $0.0004 | $0.00 | 300,000.0 | +0.00% |
| Apr 17, 2024 | $0.0004 | $0.0004 | $0.00 | 144,355.0 | -20.00% |
| Apr 16, 2024 | $0.0005 | $0.0005 | $0.00 | 1,602,000.0 | +25.00% |
| Apr 15, 2024 | $0.0005 | $0.0004 | $0.00 | 2,670,200.0 | -33.33% |
| Apr 12, 2024 | $0.0006 | $0.0004 | $0.0002 | 6,151,865.0 | +20.00% |
| Apr 11, 2024 | $0.0005 | $0.0004 | $0.00 | 751,515.0 | +0.00% |
| Apr 10, 2024 | $0.0006 | $0.0004 | $0.0002 | 8,193,225.0 | +0.00% |
| Apr 09, 2024 | $0.0006 | $0.0005 | $0.00 | 412,000.0 | -16.67% |
| Apr 08, 2024 | $0.0006 | $0.0004 | $0.0002 | 1,033,283.0 | +0.00% |
| Apr 05, 2024 | $0.0006 | $0.0005 | $0.00 | 2,460,750.0 | +20.00% |
| Apr 04, 2024 | $0.0005 | $0.0005 | $0.00 | 2,519,626.0 | +0.00% |
| Apr 03, 2024 | $0.0006 | $0.0005 | $0.00 | 5,713,397.0 | +0.00% |
| Apr 02, 2024 | $0.0006 | $0.0005 | $0.00 | 5,115,599.0 | +0.00% |
Eco-Tek Group Inc Stock (ETEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco-Tek Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco-Tek Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco-Tek Group Inc Stock (ETEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 42,124,675.0 | -20.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 64,309,440.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 61,733,769.0 | +25.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 251,894,259.0 | +0.00% |
Eco-Tek Group Inc Stock (ETEK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0003 | $0.0001 | 86,138,678.0 | +33.33% |
| Nov, 2023 | $0.0005 | $0.0003 | $0.0002 | 279,738,364.0 | -25.00% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 91,819,670.0 | +0.00% |
| Sep, 2023 | $0.0005 | $0.0003 | $0.0002 | 219,950,676.0 | -20.00% |
| Aug, 2023 | $0.0005 | $0.0004 | $0.00 | 73,948,667.0 | +0.00% |
| Jul, 2023 | $0.0007 | $0.0004 | $0.0003 | 71,792,085.0 | -16.67% |
| Jun, 2023 | $0.0009 | $0.0005 | $0.0004 | 194,547,835.0 | +0.00% |
| May, 2023 | $0.0009 | $0.0003 | $0.0006 | 305,653,956.0 | +50.00% |
| Apr, 2023 | $0.0004 | $0.0002 | $0.0002 | 224,733,817.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0002 | $0.0005 | 473,511,984.0 | -33.33% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 186,448,119.0 | -14.29% |
| Jan, 2023 | $0.0009 | $0.0006 | $0.0003 | 231,275,087.0 | +0.00% |
Eco-Tek Group Inc Stock (ETEK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0009 | $0.0007 | $0.0002 | 236,295,797.0 | -12.50% |
| Nov, 2022 | $0.0015 | $0.0007 | $0.0008 | 590,183,736.0 | -46.67% |
| Oct, 2022 | $0.0021 | $0.0012 | $0.0009 | 452,436,849.0 | -26.83% |
| Sep, 2022 | $0.0031 | $0.0018 | $0.0013 | 440,756,420.0 | -28.07% |
| Aug, 2022 | $0.0038 | $0.0021 | $0.0017 | 453,756,192.0 | +14.00% |
| Jul, 2022 | $0.0025 | $0.002 | $0.0005 | 171,258,488.0 | +31.58% |
| May, 2022 | $0.0022 | $0.0018 | $0.0004 | 53,394,971.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):