Get the Stockscreener App
0.000001
0.00%
0.00
Eco-Tek Group Inc Stock (ETEK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 06, 2026 | $0.00 | $0.00 | $0.00 | 540,540.0 | +0.00% |
| Mar 26, 2026 | $0.00 | $0.00 | $0.00 | 35,000.0 | +0.00% |
| Mar 23, 2026 | $0.00 | $0.00 | $0.00 | 197,500.0 | +0.00% |
| Mar 19, 2026 | $0.00 | $0.00 | $0.00 | 50,000.0 | +0.00% |
| Mar 18, 2026 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| Mar 13, 2026 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
Eco-Tek Group Inc Stock (ETEK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eco-Tek Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETEK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eco-Tek Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eco-Tek Group Inc Stock (ETEK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 540,540.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 796,386.0 | +0.00% |
Eco-Tek Group Inc Stock (ETEK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 1,799,473.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 50,073,000.0 | +0.00% |
| Oct, 2025 | $0.0001 | $0.00 | $0.00 | 2,079,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 752,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 20,764,506.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 16,137,000.0 | -99.00% |
| Jun, 2025 | $0.0001 | $0.00 | $0.00 | 17,294,865.0 | +0.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 58,382,701.0 | -50.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,814,099.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0002 | $0.00 | 43,132,655.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0002 | $0.0002 | 35,730,906.0 | -50.00% |
| Jan, 2025 | $0.0004 | $0.0002 | $0.0002 | 39,993,368.0 | +100.00% |
Eco-Tek Group Inc Stock (ETEK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0001 | $0.0003 | 113,686,203.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 49,948,220.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,981,562.0 | -20.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 45,383,161.0 | +25.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 20,635,287.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 40,482,880.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,824,532.0 | +0.00% |
| May, 2024 | $0.0005 | $0.0003 | $0.0002 | 60,996,315.0 | -40.00% |
| Apr, 2024 | $0.0006 | $0.0004 | $0.0002 | 54,363,457.0 | +0.00% |
| Mar, 2024 | $0.0006 | $0.0003 | $0.0003 | 64,309,440.0 | +0.00% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 61,733,769.0 | +25.00% |
| Jan, 2024 | $0.0006 | $0.0003 | $0.0003 | 251,944,259.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):