loading

Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Price History

The historical daily chart and data for Ishares Breakthrough Environmental Solutions Etf stock (ETEC), show that the latest closing stock price as of November 22, 2024, is $19.80.
  • Ishares Breakthrough Environmental Solutions Etf all-time high stock price is $23.78, occurred on December 19, 2023.
  • The lowest Ishares Breakthrough Environmental Solutions Etf stock price recorded was $18.82 on August 05, 2024. Since then, Ishares Breakthrough Environmental Solutions Etf's stock price has risen over 5.21% to $19.80 now.
  • The 52-week high stock price for ETEC is $23.78, representing a 20.10% increase from the current share price, occurred on December 19, 2023.
  • The 52-week low stock price for ETEC is $18.82, indicating a -4.95% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about ETEC historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $19.80 $19.72 $0.0788 109.0 +0.23%
Nov 21, 2024 $19.83 $19.75 $0.0742 295.0 +0.20%
Nov 20, 2024 $19.71 $19.71 $0.00 3.00 +0.18%
Nov 19, 2024 $19.77 $19.68 $0.09 1,405.0 -0.91%
Nov 18, 2024 $19.86 $19.86 $0.00 25.00 +1.44%
Nov 15, 2024 $19.58 $19.56 $0.0184 118.0 -0.70%
Nov 14, 2024 $19.81 $19.72 $0.0926 102.0 -1.38%
Nov 13, 2024 $20.11 $19.99 $0.1136 291.0 -0.20%
Nov 12, 2024 $20.03 $19.91 $0.1226 1,628.0 -2.74%
Nov 11, 2024 $20.60 $20.57 $0.0282 191.0 +0.67%
Nov 08, 2024 $20.46 $20.46 $0.00 45.00 -2.26%
Nov 07, 2024 $20.97 $20.81 $0.16 1,584.0 +2.46%
Nov 06, 2024 $20.43 $20.34 $0.0899 209.0 -3.22%
Nov 05, 2024 $21.11 $21.11 $0.00 10.00 +0.96%
Nov 04, 2024 $21.15 $20.84 $0.31 3,734.0 +1.36%
Nov 01, 2024 $20.63 $20.63 $0.00 8.00 +0.14%
Oct 31, 2024 $20.95 $20.60 $0.3529 823.0 -1.46%
Oct 30, 2024 $21.00 $20.91 $0.095 331.0 -0.87%
Oct 29, 2024 $21.09 $21.09 $0.00 5.00 -2.04%
Oct 28, 2024 $21.57 $19.51 $2.06 742.0 +2.02%
Oct 25, 2024 $21.10 $21.10 $0.00 1.00 +2.15%
Oct 24, 2024 $20.75 $20.61 $0.1445 902.0 +0.97%

Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Breakthrough Environmental Solutions Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETEC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Breakthrough Environmental Solutions Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.15 $19.56 $1.59 9,866.0 -3.88%
Oct, 2024 $22.86 $19.51 $3.35 13,699.0 -9.21%
Sep, 2024 $22.69 $19.52 $3.17 19,302.0 +10.61%
Aug, 2024 $20.54 $18.82 $1.72 6,788.0 -1.80%
Jul, 2024 $21.86 $20.21 $1.65 10,755.0 +3.16%
Jun, 2024 $22.24 $20.19 $2.05 15,669.0 -8.82%
May, 2024 $22.79 $20.99 $1.80 16,976.0 +5.76%
Apr, 2024 $21.83 $20.13 $1.70 11,960.0 -3.58%
Mar, 2024 $22.25 $21.20 $1.05 1,361.0 +2.35%
Feb, 2024 $21.28 $19.62 $1.66 12,076.0 +6.51%
Jan, 2024 $23.07 $19.90 $3.17 7,940.0 -14.65%

Ishares Breakthrough Environmental Solutions Etf Stock (ETEC) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $23.78 $22.10 $1.68 6,696.0 +5.26%
Nov, 2023 $22.38 $20.20 $2.18 2,098.0 +10.65%
Oct, 2023 $22.39 $19.93 $2.46 1,277.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):