Get the Stockscreener App
0.98
9.50%
0.085
EUTELSAT COMMUNS SA S/ADR Stock (ETCMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.9836 | $0.95 | $0.0336 | 58,925.0 | +9.50% |
| Jul 31, 2025 | $0.9161 | $0.87 | $0.0461 | 96,545.0 | -5.79% |
| Jul 30, 2025 | $0.9723 | $0.855 | $0.1173 | 29,334.0 | -2.06% |
| Jul 29, 2025 | $0.98 | $0.94 | $0.04 | 35,046.0 | -3.96% |
| Jul 28, 2025 | $1.03 | $0.98 | $0.05 | 61,235.0 | -1.94% |
| Jul 25, 2025 | $1.05 | $1.03 | $0.02 | 8,953.0 | -2.83% |
| Jul 24, 2025 | $1.06 | $1.06 | $0.00 | 6,865.0 | +1.44% |
| Jul 23, 2025 | $1.10 | $1.02 | $0.08 | 8,884.0 | +0.43% |
| Jul 22, 2025 | $1.10 | $1.02 | $0.08 | 45,593.0 | -1.84% |
| Jul 21, 2025 | $1.15 | $1.03 | $0.115 | 41,145.0 | +0.24% |
| Jul 18, 2025 | $1.11 | $1.05 | $0.06 | 42,780.0 | +3.68% |
| Jul 17, 2025 | $1.16 | $0.927 | $0.233 | 49,517.0 | -2.25% |
| Jul 16, 2025 | $1.09 | $1.04 | $0.0425 | 66,179.0 | -2.48% |
| Jul 15, 2025 | $1.16 | $1.07 | $0.09 | 6,168.0 | -0.93% |
| Jul 14, 2025 | $1.25 | $1.06 | $0.185 | 41,422.0 | -0.92% |
| Jul 11, 2025 | $1.30 | $1.02 | $0.28 | 29,747.0 | -2.68% |
| Jul 10, 2025 | $1.12 | $1.08 | $0.04 | 83,208.0 | +10.34% |
| Jul 09, 2025 | $1.04 | $0.98 | $0.0585 | 23,241.0 | -0.83% |
| Jul 08, 2025 | $1.07 | $0.909 | $0.163 | 35,299.0 | -2.52% |
EUTELSAT COMMUNS SA S/ADR Stock (ETCMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EUTELSAT COMMUNS SA S/ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETCMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EUTELSAT COMMUNS SA S/ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
EUTELSAT COMMUNS SA S/ADR Stock (ETCMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.9836 | $0.95 | $0.0336 | 58,925.0 | +9.50% |
| Jul, 2025 | $1.30 | $0.855 | $0.445 | 845,203.0 | -20.80% |
| Jun, 2025 | $1.24 | $0.6918 | $0.5482 | 1,590,420.0 | +18.61% |
| May, 2025 | $1.34 | $0.95 | $0.39 | 713,055.0 | -12.19% |
| Apr, 2025 | $1.36 | $0.95 | $0.41 | 469,009.0 | -2.25% |
| Mar, 2025 | $2.60 | $0.47 | $2.13 | 3,725,413.0 | +214.54% |
| Feb, 2025 | $0.4628 | $0.3298 | $0.133 | 17,740.0 | -32.99% |
| Jan, 2025 | $0.65 | $0.4672 | $0.1829 | 21,392.0 | +3.42% |
EUTELSAT COMMUNS SA S/ADR Stock (ETCMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.909 | $0.62 | $0.289 | 58,812.0 | -23.63% |
| Nov, 2024 | $1.13 | $0.7693 | $0.3607 | 4,186.0 | -24.32% |
| Oct, 2024 | $1.21 | $1.00 | $0.21 | 53,785.0 | -11.90% |
| Sep, 2024 | $1.26 | $0.955 | $0.305 | 10,999.0 | +10.53% |
| Aug, 2024 | $1.14 | $1.14 | $0.0025 | 1,450.0 | -4.20% |
| Jul, 2024 | $1.28 | $0.9321 | $0.3479 | 24,329.0 | +24.54% |
| Jun, 2024 | $1.03 | $0.9555 | $0.0756 | 10,423.0 | -10.70% |
| May, 2024 | $1.25 | $0.992 | $0.258 | 3,813.0 | +4.90% |
| Apr, 2024 | $1.10 | $1.00 | $0.10 | 16,335.0 | -7.27% |
| Mar, 2024 | $1.17 | $0.95 | $0.22 | 12,674.0 | +23.60% |
| Feb, 2024 | $1.22 | $0.89 | $0.33 | 15,600.0 | -2.47% |
| Jan, 2024 | $1.13 | $0.91 | $0.22 | 6,770.0 | -18.53% |
EUTELSAT COMMUNS SA S/ADR Stock (ETCMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.12 | $1.02 | $0.10 | 15,570.0 | +6.46% |
| Nov, 2023 | $1.21 | $1.02 | $0.19 | 33,897.0 | -1.68% |
| Oct, 2023 | $1.51 | $1.07 | $0.44 | 16,226.0 | -30.07% |
| Sep, 2023 | $1.60 | $1.43 | $0.17 | 250,870.0 | -3.77% |
| Aug, 2023 | $1.72 | $1.45 | $0.27 | 34,394.0 | -6.19% |
| Jul, 2023 | $1.79 | $1.65 | $0.145 | 8,912.0 | -3.14% |
| Jun, 2023 | $1.75 | $1.61 | $0.14 | 26,815.0 | +6.71% |
| May, 2023 | $1.76 | $1.61 | $0.15 | 112,927.0 | -2.39% |
| Apr, 2023 | $1.82 | $1.63 | $0.19 | 35,685.0 | +0.93% |
| Mar, 2023 | $1.83 | $1.65 | $0.18 | 48,633.0 | -4.74% |
| Feb, 2023 | $2.01 | $1.68 | $0.3297 | 39,005.0 | -8.04% |
| Jan, 2023 | $2.05 | $1.84 | $0.21 | 178,899.0 | +1.06% |
15.13%
0.34%
Cap:
|
Volume (24h):