Get the Stockscreener App
4.60
3.37%
0.15
Grayscale Ethereum Classic Trust Stock (ETCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2026 | $4.62 | $4.46 | $0.16 | 62,704.0 | +3.37% |
| May 07, 2026 | $4.66 | $4.42 | $0.24 | 45,998.0 | -3.89% |
| May 06, 2026 | $4.70 | $4.61 | $0.09 | 87,957.0 | +0.87% |
| May 05, 2026 | $4.65 | $4.57 | $0.08 | 37,024.0 | +2.79% |
| May 04, 2026 | $4.54 | $4.41 | $0.13 | 126,190.0 | +0.80% |
| May 01, 2026 | $4.53 | $4.43 | $0.10 | 17,713.0 | -0.67% |
| Apr 30, 2026 | $4.52 | $4.44 | $0.08 | 101,943.0 | +1.83% |
| Apr 29, 2026 | $4.44 | $4.37 | $0.07 | 37,375.0 | -0.45% |
| Apr 28, 2026 | $4.46 | $4.38 | $0.08 | 62,600.0 | +0.69% |
| Apr 27, 2026 | $4.46 | $4.37 | $0.09 | 40,090.0 | -3.96% |
| Apr 24, 2026 | $4.60 | $4.55 | $0.05 | 39,323.0 | +0.80% |
| Apr 23, 2026 | $4.55 | $4.48 | $0.07 | 47,135.0 | -0.02% |
| Apr 22, 2026 | $4.59 | $4.39 | $0.20 | 118,302.0 | +2.84% |
| Apr 21, 2026 | $4.50 | $4.34 | $0.156 | 19,590.0 | +0.92% |
| Apr 20, 2026 | $4.35 | $4.27 | $0.08 | 22,761.0 | -3.29% |
| Apr 17, 2026 | $4.54 | $4.45 | $0.09 | 98,151.0 | +1.53% |
| Apr 16, 2026 | $4.45 | $4.39 | $0.06 | 92,568.0 | +1.75% |
| Apr 15, 2026 | $4.38 | $4.33 | $0.05 | 25,130.0 | +0.95% |
| Apr 14, 2026 | $4.48 | $4.28 | $0.20 | 68,479.0 | -1.31% |
| Apr 13, 2026 | $4.50 | $4.28 | $0.22 | 76,176.0 | -4.17% |
| Apr 10, 2026 | $4.65 | $4.56 | $0.09 | 12,015.0 | -0.26% |
| Apr 09, 2026 | $4.66 | $4.46 | $0.20 | 77,221.0 | +1.60% |
Grayscale Ethereum Classic Trust Stock (ETCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Ethereum Classic Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Ethereum Classic Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Grayscale Ethereum Classic Trust Stock (ETCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $4.70 | $4.41 | $0.29 | 377,586.0 | +3.14% |
| Apr, 2026 | $4.66 | $4.21 | $0.45 | 1,012,306.0 | +1.36% |
| Mar, 2026 | $5.06 | $4.21 | $0.85 | 377,113.0 | -7.73% |
| Feb, 2026 | $5.31 | $4.41 | $0.90 | 412,014.0 | -8.65% |
| Jan, 2026 | $7.47 | $5.03 | $2.44 | 946,885.0 | -19.52% |
Grayscale Ethereum Classic Trust Stock (ETCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.00 | $6.59 | $1.41 | 752,816.0 | -12.57% |
| Nov, 2025 | $10.00 | $7.31 | $2.69 | 952,637.0 | -10.17% |
| Oct, 2025 | $10.10 | $7.84 | $2.26 | 1,130,006.0 | -10.94% |
| Sep, 2025 | $11.98 | $9.23 | $2.75 | 1,269,946.0 | -11.68% |
| Aug, 2025 | $12.79 | $9.84 | $2.95 | 1,842,833.0 | +1.23% |
| Jul, 2025 | $12.49 | $8.04 | $4.45 | 1,977,760.0 | +28.12% |
| Jun, 2025 | $8.89 | $7.55 | $1.34 | 760,708.0 | -5.63% |
| May, 2025 | $9.74 | $7.55 | $2.19 | 1,011,928.0 | +15.79% |
| Apr, 2025 | $7.97 | $5.50 | $2.47 | 1,181,698.0 | -1.25% |
| Mar, 2025 | $9.56 | $7.02 | $2.54 | 887,471.0 | -10.26% |
| Feb, 2025 | $10.81 | $8.22 | $2.59 | 1,071,032.0 | -27.55% |
| Jan, 2025 | $13.84 | $10.50 | $3.34 | 1,289,717.0 | +9.19% |
Grayscale Ethereum Classic Trust Stock (ETCG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.24 | $10.01 | $7.23 | 2,334,317.0 | -25.42% |
| Nov, 2024 | $15.28 | $8.06 | $7.22 | 2,980,398.0 | +73.12% |
| Oct, 2024 | $9.50 | $7.50 | $2.00 | 1,360,393.0 | +6.50% |
| Sep, 2024 | $9.56 | $7.58 | $1.98 | 1,109,563.0 | -13.23% |
| Aug, 2024 | $10.92 | $7.18 | $3.74 | 1,074,391.0 | -11.35% |
| Jul, 2024 | $12.74 | $9.61 | $3.13 | 1,038,489.0 | -16.33% |
| Jun, 2024 | $15.20 | $11.26 | $3.94 | 998,250.0 | -17.95% |
| May, 2024 | $16.98 | $11.25 | $5.73 | 1,620,790.0 | +26.14% |
| Apr, 2024 | $18.94 | $11.90 | $7.04 | 2,124,969.0 | -28.89% |
| Mar, 2024 | $19.35 | $12.58 | $6.77 | 3,831,096.0 | +8.97% |
| Feb, 2024 | $15.50 | $10.70 | $4.80 | 2,486,031.0 | +22.88% |
| Jan, 2024 | $14.50 | $9.32 | $5.18 | 3,294,148.0 | +5.91% |
0.27%
0.34%
Cap:
|
Volume (24h):