Get the Stockscreener App
3.78
8.03%
-0.33
After Hours:
3.79
0.01
+0.26%
GRAYSCALE ETHRM CLSSIC TR Stock (ETCG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $3.94 | $3.78 | $0.162 | 15,470.0 | -8.03% |
| Oct 21, 2026 | $4.14 | $4.03 | $0.11 | 16,950.0 | +5.12% |
| Oct 20, 2026 | $3.99 | $3.86 | $0.1336 | 3,892.0 | +1.56% |
| Oct 19, 2026 | $3.93 | $3.84 | $0.09 | 10,316.0 | -2.26% |
| Oct 16, 2026 | $4.07 | $3.94 | $0.1308 | 6,312.0 | -2.01% |
| Oct 15, 2026 | $4.04 | $3.84 | $0.20 | 20,232.0 | +0.63% |
| Oct 14, 2026 | $4.07 | $3.75 | $0.32 | 13,055.0 | -1.84% |
| Oct 13, 2026 | $4.07 | $4.02 | $0.05 | 4,351.0 | -0.97% |
| Oct 12, 2026 | $4.16 | $4.05 | $0.11 | 13,802.0 | +2.49% |
| Oct 09, 2026 | $4.07 | $3.98 | $0.09 | 15,996.0 | +1.78% |
| Oct 08, 2026 | $4.24 | $3.87 | $0.37 | 30,006.0 | -4.37% |
| Oct 07, 2026 | $4.12 | $4.02 | $0.10 | 36,397.0 | -5.29% |
| Oct 06, 2026 | $4.45 | $4.35 | $0.10 | 15,534.0 | -1.76% |
| Oct 05, 2026 | $4.50 | $4.38 | $0.125 | 70,023.0 | +1.56% |
| Oct 02, 2026 | $4.60 | $4.26 | $0.34 | 23,394.0 | -3.52% |
| Oct 01, 2026 | $4.53 | $4.43 | $0.10 | 15,333.0 | +1.78% |
| Sep 30, 2026 | $4.72 | $4.38 | $0.34 | 16,959.0 | -2.42% |
| Sep 29, 2026 | $4.67 | $4.44 | $0.23 | 31,633.0 | +0.89% |
| Sep 28, 2026 | $4.64 | $4.46 | $0.18 | 20,362.0 | -3.38% |
| Sep 25, 2026 | $5.15 | $4.49 | $0.66 | 81,064.0 | -10.40% |
| Sep 24, 2026 | $5.38 | $4.75 | $0.63 | 81,964.0 | +13.56% |
| Sep 23, 2026 | $5.00 | $4.55 | $0.45 | 33,511.0 | -6.18% |
| Sep 22, 2026 | $5.00 | $4.74 | $0.26 | 52,151.0 | +3.47% |
GRAYSCALE ETHRM CLSSIC TR Stock (ETCG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of GRAYSCALE ETHRM CLSSIC TR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of GRAYSCALE ETHRM CLSSIC TR stock price history provides a foundation for understanding how the company's stock has evolved over time.
GRAYSCALE ETHRM CLSSIC TR Stock (ETCG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $4.60 | $3.75 | $0.85 | 311,063.0 | -14.86% |
| Sep, 2026 | $5.38 | $3.64 | $1.74 | 760,486.0 | +20.86% |
| Aug, 2026 | $4.37 | $3.05 | $1.32 | 679,504.0 | +9.33% |
| Jul, 2026 | $4.00 | $3.32 | $0.68 | 341,394.0 | -12.73% |
| Jun, 2026 | $4.30 | $3.55 | $0.75 | 729,548.0 | -11.39% |
| May, 2026 | $4.70 | $4.13 | $0.57 | 740,792.0 | -2.58% |
| Apr, 2026 | $4.66 | $4.21 | $0.45 | 1,012,306.0 | +1.36% |
| Mar, 2026 | $5.06 | $4.21 | $0.85 | 413,102.0 | -4.76% |
| Feb, 2026 | $5.31 | $4.40 | $0.91 | 673,384.0 | -11.49% |
| Jan, 2026 | $7.47 | $5.03 | $2.44 | 946,885.0 | -19.52% |
GRAYSCALE ETHRM CLSSIC TR Stock (ETCG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $8.00 | $6.59 | $1.41 | 752,816.0 | -12.57% |
| Nov, 2025 | $10.00 | $7.31 | $2.69 | 951,336.0 | -10.17% |
| Oct, 2025 | $10.10 | $7.84 | $2.26 | 935,638.0 | -10.94% |
| Sep, 2025 | $10.17 | $9.23 | $0.94 | 129,372.0 | +0.00% |
Cap:
|
Volume (24h):