loading

Grayscale Ethereum Classic Trust Stock (ETCG) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $8.60 $8.30 $0.295 54,232.0 -5.06%
May 30, 2025 $8.99 $8.70 $0.29 32,471.0 -4.45%
May 29, 2025 $9.25 $8.96 $0.29 16,318.0 +2.72%
May 28, 2025 $9.30 $8.91 $0.3925 27,547.0 -2.76%
May 27, 2025 $9.65 $9.06 $0.59 42,482.0 +0.33%
May 23, 2025 $9.50 $9.12 $0.38 35,973.0 -4.57%
May 22, 2025 $9.74 $9.34 $0.40 35,125.0 +4.24%
May 21, 2025 $9.34 $8.83 $0.51 43,008.0 +2.55%
May 20, 2025 $8.98 $8.56 $0.42 60,884.0 +0.56%
May 19, 2025 $8.90 $8.44 $0.46 51,048.0 -0.56%
May 16, 2025 $9.05 $8.75 $0.296 38,800.0 -0.11%
May 15, 2025 $8.99 $8.73 $0.26 31,880.0 -2.08%
May 14, 2025 $9.22 $8.93 $0.2875 31,589.0 -1.61%
May 13, 2025 $9.44 $8.83 $0.608 87,403.0 +4.17%
May 12, 2025 $9.51 $8.74 $0.77 51,479.0 -0.25%
May 09, 2025 $9.10 $8.60 $0.50 101,630.0 +4.95%
May 08, 2025 $8.69 $8.05 $0.64 121,286.0 +9.33%

Grayscale Ethereum Classic Trust Stock (ETCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Grayscale Ethereum Classic Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ETCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Grayscale Ethereum Classic Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.

Grayscale Ethereum Classic Trust Stock (ETCG) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.60 $8.30 $0.295 54,232.0 -5.06%
May, 2025 $9.74 $7.55 $2.19 1,011,928.0 +15.79%
Apr, 2025 $7.97 $5.50 $2.47 1,181,698.0 -1.25%
Mar, 2025 $9.56 $7.02 $2.54 887,471.0 -10.26%
Feb, 2025 $10.81 $8.22 $2.59 1,071,032.0 -27.55%
Jan, 2025 $13.84 $10.50 $3.34 1,232,931.0 +9.19%

Grayscale Ethereum Classic Trust Stock (ETCG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.24 $10.01 $7.23 2,334,317.0 -25.42%
Nov, 2024 $15.28 $8.06 $7.22 2,980,398.0 +73.12%
Oct, 2024 $9.50 $7.50 $2.00 1,360,393.0 +6.50%
Sep, 2024 $9.56 $7.58 $1.98 1,109,563.0 -13.23%
Aug, 2024 $10.92 $7.18 $3.74 1,074,391.0 -11.35%
Jul, 2024 $12.74 $9.61 $3.13 1,038,489.0 -16.33%
Jun, 2024 $15.20 $11.26 $3.94 998,250.0 -17.95%
May, 2024 $16.98 $11.25 $5.73 1,620,790.0 +26.14%
Apr, 2024 $18.94 $11.90 $7.04 2,124,969.0 -28.89%
Mar, 2024 $19.35 $12.58 $6.77 3,831,096.0 +8.97%
Feb, 2024 $15.50 $10.70 $4.80 2,486,031.0 +22.88%
Jan, 2024 $14.50 $9.32 $5.18 3,294,148.0 +5.91%

Grayscale Ethereum Classic Trust Stock (ETCG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.31 $9.81 $3.50 2,184,903.0 +21.04%
Nov, 2023 $11.00 $8.06 $2.94 2,029,167.0 +21.18%
Oct, 2023 $8.20 $6.19 $2.01 912,733.0 +23.22%
Sep, 2023 $6.93 $6.38 $0.55 430,401.0 -3.80%
Aug, 2023 $7.60 $5.67 $1.93 854,867.0 -0.44%
Jul, 2023 $8.80 $6.63 $2.17 1,260,961.0 -8.87%
Jun, 2023 $8.40 $4.71 $3.69 1,405,475.0 +30.85%
May, 2023 $6.37 $5.43 $0.94 804,155.0 -7.68%
Apr, 2023 $7.60 $5.99 $1.61 837,452.0 -9.42%
Mar, 2023 $6.93 $4.61 $2.32 1,803,259.0 +3.76%
Feb, 2023 $6.82 $5.46 $1.36 1,257,769.0 +20.91%
Jan, 2023 $6.94 $2.87 $4.07 2,153,259.0 +79.74%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):