Get the Stockscreener App
0.003
7.69%
-0.00025
Easylink Solutions Corp. Stock (ESYL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Easylink Solutions Corp. Stock (ESYL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Easylink Solutions Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESYL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Easylink Solutions Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Easylink Solutions Corp. Stock (ESYL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.003 | $0.003 | $0.00 | 1,900.0 | -7.69% |
| May, 2025 | $0.0079 | $0.003 | $0.0049 | 129,865.0 | -1.52% |
| Apr, 2025 | $0.0082 | $0.003 | $0.0052 | 76,150.0 | -60.71% |
| Mar, 2025 | $0.0084 | $0.0027 | $0.0057 | 127,428.0 | +64.71% |
| Feb, 2025 | $0.00589 | $0.0021 | $0.00379 | 221,387.0 | +183.33% |
| Jan, 2025 | $0.003 | $0.0018 | $0.0012 | 15,090.0 | +12.50% |
Easylink Solutions Corp. Stock (ESYL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.004 | $0.0014 | $0.0026 | 127,939.0 | +87.50% |
| Nov, 2024 | $0.0016 | $0.0014 | $0.0002 | 2,252.0 | +14.29% |
| Oct, 2024 | $0.0028 | $0.0013 | $0.0015 | 8,892.0 | -12.50% |
| Sep, 2024 | $0.00232 | $0.0012 | $0.00112 | 6,920.0 | +33.33% |
| Aug, 2024 | $0.0044 | $0.001 | $0.0034 | 52,985.0 | +20.00% |
| Jul, 2024 | $0.00241 | $0.0008 | $0.00161 | 16,298.0 | -41.18% |
| Jun, 2024 | $0.0029 | $0.0017 | $0.0012 | 60,600.0 | -41.38% |
| May, 2024 | $0.0043 | $0.0029 | $0.0014 | 120,890.0 | +0.00% |
| Apr, 2024 | $0.0043 | $0.0028 | $0.0015 | 9,922.0 | +0.00% |
| Mar, 2024 | $0.0057 | $0.0029 | $0.0028 | 20,049.0 | +0.00% |
| Feb, 2024 | $0.0057 | $0.0029 | $0.0028 | 8,989.0 | -3.33% |
| Jan, 2024 | $0.00374 | $0.0029 | $0.00084 | 37,944.0 | +3.45% |
Easylink Solutions Corp. Stock (ESYL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00395 | $0.0029 | $0.00105 | 51,008.0 | -32.56% |
| Nov, 2023 | $0.00584 | $0.0023 | $0.00354 | 242,811.0 | +86.96% |
| Oct, 2023 | $0.005 | $0.0023 | $0.0027 | 78,677.0 | +0.00% |
| Sep, 2023 | $0.005 | $0.0019 | $0.0031 | 22,085.0 | +21.05% |
| Aug, 2023 | $0.003 | $0.0019 | $0.0011 | 10,700.0 | +18.75% |
| Jul, 2023 | $0.002 | $0.0016 | $0.0004 | 67,769.0 | -20.00% |
| Jun, 2023 | $0.0057 | $0.0015 | $0.0042 | 143,260.0 | -31.03% |
| May, 2023 | $0.004 | $0.0025 | $0.0015 | 39,702.0 | -52.46% |
| Apr, 2023 | $0.0061 | $0.0033 | $0.0028 | 218,384.0 | +84.85% |
| Mar, 2023 | $0.0034 | $0.0033 | $0.00 | 107,811.0 | -29.79% |
| Feb, 2023 | $0.0061 | $0.0027 | $0.0034 | 31,095.0 | +67.86% |
| Jan, 2023 | $0.0058 | $0.0027 | $0.0031 | 6,790.0 | +7.69% |
5.71%
0.34%
Cap:
|
Volume (24h):