Get the Stockscreener App
1.59
0.00%
0.00
After Hours:
1.57
-0.02
-1.26%
Ensign Energy Services Inc Stock (ESVIF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 11, 2025 | $1.59 | $1.58 | $0.012 | 20,394.0 | +0.00% |
| Sep 10, 2025 | $1.60 | $1.57 | $0.03 | 37,161.0 | +1.27% |
| Sep 09, 2025 | $1.59 | $1.57 | $0.02 | 26,901.0 | +0.96% |
| Sep 08, 2025 | $1.59 | $1.54 | $0.05 | 17,103.0 | -0.70% |
| Sep 05, 2025 | $1.60 | $1.54 | $0.0635 | 29,296.0 | -0.89% |
| Sep 04, 2025 | $1.60 | $1.58 | $0.02 | 2,627.0 | +0.38% |
| Sep 03, 2025 | $1.66 | $1.57 | $0.0825 | 31,523.0 | -4.02% |
| Sep 02, 2025 | $1.64 | $1.59 | $0.05 | 46,306.0 | +2.50% |
| Aug 29, 2025 | $1.64 | $1.60 | $0.04 | 29,390.0 | -0.62% |
| Aug 28, 2025 | $1.63 | $1.59 | $0.04 | 15,670.0 | +0.95% |
| Aug 27, 2025 | $1.62 | $1.56 | $0.06 | 48,639.0 | +0.94% |
| Aug 26, 2025 | $1.58 | $1.56 | $0.02 | 7,056.0 | +0.00% |
| Aug 25, 2025 | $1.60 | $1.58 | $0.022 | 17,097.0 | +0.00% |
| Aug 22, 2025 | $1.59 | $1.56 | $0.0285 | 18,298.0 | +4.26% |
| Aug 21, 2025 | $1.53 | $1.50 | $0.03 | 45,077.0 | +1.37% |
| Aug 20, 2025 | $1.50 | $1.49 | $0.005 | 7,539.0 | +0.34% |
| Aug 19, 2025 | $1.54 | $1.49 | $0.0535 | 9,297.0 | -2.61% |
| Aug 18, 2025 | $1.53 | $1.47 | $0.057 | 9,271.0 | +3.38% |
| Aug 15, 2025 | $1.50 | $1.48 | $0.016 | 24,925.0 | -1.99% |
| Aug 14, 2025 | $1.53 | $1.49 | $0.0368 | 25,610.0 | -1.37% |
| Aug 13, 2025 | $1.53 | $1.51 | $0.021 | 2,715.0 | +0.73% |
| Aug 12, 2025 | $1.57 | $1.51 | $0.06 | 11,952.0 | -1.31% |
Ensign Energy Services Inc Stock (ESVIF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ensign Energy Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESVIF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ensign Energy Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ensign Energy Services Inc Stock (ESVIF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $1.66 | $1.54 | $0.1165 | 211,311.0 | -0.63% |
| Aug, 2025 | $1.67 | $1.46 | $0.212 | 479,803.0 | -2.44% |
| Jul, 2025 | $1.70 | $1.62 | $0.077 | 468,042.0 | -0.61% |
| Jun, 2025 | $1.84 | $1.45 | $0.39 | 746,284.0 | +13.09% |
| May, 2025 | $1.58 | $1.21 | $0.375 | 636,631.0 | +11.63% |
| Apr, 2025 | $1.65 | $1.24 | $0.4099 | 916,624.0 | -18.77% |
| Mar, 2025 | $1.95 | $1.44 | $0.506 | 910,039.0 | -14.96% |
| Feb, 2025 | $2.25 | $1.85 | $0.40 | 1,088,399.0 | -12.69% |
| Jan, 2025 | $2.45 | $2.10 | $0.35 | 651,196.0 | +5.19% |
Ensign Energy Services Inc Stock (ESVIF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.16 | $1.86 | $0.30 | 563,919.0 | -7.04% |
| Nov, 2024 | $2.42 | $2.09 | $0.33 | 520,800.0 | +6.50% |
| Oct, 2024 | $2.12 | $1.84 | $0.275 | 625,009.0 | +2.56% |
| Sep, 2024 | $1.99 | $1.75 | $0.24 | 477,530.0 | +4.50% |
| Aug, 2024 | $1.88 | $1.63 | $0.25 | 386,537.0 | -0.21% |
| Jul, 2024 | $1.93 | $1.61 | $0.3199 | 392,498.0 | +11.98% |
| Jun, 2024 | $1.72 | $1.56 | $0.162 | 267,185.0 | -2.34% |
| May, 2024 | $1.85 | $1.60 | $0.25 | 810,134.0 | -7.78% |
| Apr, 2024 | $2.06 | $1.69 | $0.368 | 459,349.0 | -3.63% |
| Mar, 2024 | $2.05 | $1.66 | $0.3915 | 618,230.0 | +24.14% |
| Feb, 2024 | $1.73 | $1.54 | $0.19 | 995,633.0 | -13.98% |
| Jan, 2024 | $1.81 | $1.50 | $0.3099 | 585,567.0 | +9.41% |
Ensign Energy Services Inc Stock (ESVIF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.78 | $1.44 | $0.34 | 425,378.0 | +7.37% |
| Nov, 2023 | $1.90 | $1.47 | $0.43 | 512,206.0 | -16.17% |
| Oct, 2023 | $2.43 | $1.76 | $0.67 | 566,663.0 | -25.31% |
| Sep, 2023 | $2.78 | $2.36 | $0.4236 | 230,815.0 | +11.36% |
| Aug, 2023 | $2.28 | $1.85 | $0.43 | 134,796.0 | +17.65% |
| Jul, 2023 | $1.87 | $1.41 | $0.46 | 430,744.0 | +29.86% |
| Jun, 2023 | $1.68 | $1.35 | $0.33 | 244,477.0 | -4.76% |
| May, 2023 | $1.98 | $1.46 | $0.52 | 246,652.0 | -23.64% |
| Apr, 2023 | $2.43 | $1.98 | $0.45 | 91,278.0 | -14.54% |
| Mar, 2023 | $2.94 | $2.15 | $0.7899 | 218,071.0 | -5.44% |
| Feb, 2023 | $2.89 | $2.38 | $0.504 | 74,733.0 | -15.60% |
| Jan, 2023 | $3.07 | $2.32 | $0.75 | 242,583.0 | +15.19% |
0.05%
0.23%
Cap:
|
Volume (24h):