Get the Stockscreener App
0.0325
51.49%
-0.0345
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.0325 | $0.0325 | $0.00 | 250.0 | -51.49% |
| Apr 04, 2025 | $0.08 | $0.067 | $0.013 | 21,120.0 | -4.11% |
| Apr 03, 2025 | $0.08 | $0.0699 | $0.0101 | 4,675.0 | -12.55% |
| Apr 02, 2025 | $0.0829 | $0.0665 | $0.0164 | 51,946.0 | +20.15% |
| Apr 01, 2025 | $0.0849 | $0.0534 | $0.0315 | 55,267.0 | +32.47% |
| Mar 31, 2025 | $0.0849 | $0.0419 | $0.043 | 101,958.0 | +19.81% |
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECO SCIENCE SOLUTIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECO SCIENCE SOLUTIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0849 | $0.0325 | $0.0524 | 133,258.0 | -35.26% |
| Mar, 2025 | $0.0849 | $0.0018 | $0.0831 | 586,744.0 | +2,689% |
| Feb, 2025 | $0.4502 | $0.00 | $0.4502 | 181,226.0 | +179.90K% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 23,073.0 | +0.00% |
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 36,999.0 | +0.00% |
0.24%
Cap:
|
Volume (24h):