Get the Stockscreener App
0.0182
78.82%
0.00804
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.02 | $0.0182 | $0.00176 | 6,414.0 | +78.82% |
| May 16, 2025 | $0.0119 | $0.0102 | $0.0017 | 25,789.0 | -14.29% |
| May 15, 2025 | $0.0119 | $0.0102 | $0.0017 | 80,310.0 | +6.25% |
| May 14, 2025 | $0.0112 | $0.0109 | $0.0003 | 30,155.0 | -8.76% |
| May 13, 2025 | $0.0123 | $0.0107 | $0.00158 | 2,007.0 | +6.74% |
| May 12, 2025 | $0.0184 | $0.0105 | $0.0079 | 100,005.0 | -21.23% |
| May 09, 2025 | $0.0187 | $0.0102 | $0.0085 | 15,354.0 | +15.64% |
| May 08, 2025 | $0.044 | $0.0075 | $0.0365 | 1,566,053.0 | -67.29% |
| May 07, 2025 | $0.0442 | $0.0386 | $0.0056 | 13,135.0 | -6.76% |
| May 06, 2025 | $0.0414 | $0.0386 | $0.0028 | 7,275.0 | -0.72% |
| May 05, 2025 | $0.0417 | $0.0379 | $0.0038 | 3,616.0 | +10.03% |
| May 02, 2025 | $0.0409 | $0.0379 | $0.00303 | 1,518.0 | +0.00% |
| May 01, 2025 | $0.05 | $0.0379 | $0.0121 | 17,503.0 | -24.20% |
| Apr 30, 2025 | $0.05 | $0.0379 | $0.0121 | 5,275.0 | +56.25% |
| Apr 29, 2025 | $0.032 | $0.032 | $0.00 | 700.0 | -1.84% |
| Apr 28, 2025 | $0.0425 | $0.0325 | $0.01 | 4,894.0 | -26.04% |
| Apr 25, 2025 | $0.0441 | $0.0321 | $0.012 | 4,943.0 | +37.31% |
| Apr 24, 2025 | $0.0321 | $0.0312 | $0.0009 | 11,415.0 | -26.04% |
| Apr 23, 2025 | $0.0678 | $0.04 | $0.0278 | 6,531.0 | -13.20% |
| Apr 22, 2025 | $0.0505 | $0.031 | $0.0195 | 11,315.0 | +0.20% |
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ECO SCIENCE SOLUTIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECO SCIENCE SOLUTIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.05 | $0.0075 | $0.0425 | 1,869,134.0 | -63.52% |
| Apr, 2025 | $0.09 | $0.03 | $0.06 | 382,238.0 | -0.40% |
| Mar, 2025 | $0.0849 | $0.0018 | $0.0831 | 586,744.0 | +2,689% |
| Feb, 2025 | $0.4502 | $0.00 | $0.4502 | 181,226.0 | +179.90K% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 23,073.0 | +0.00% |
ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 36,999.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):