loading
Price History Forecast

ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History

Date High Low High - Low Volume % Change
Jun 20, 2025 $0.021 $0.021 $0.00 1,533.0 -16.00%
May 30, 2025 $0.025 $0.0202 $0.0048 86,230.0 +49.70%
May 29, 2025 $0.0214 $0.0167 $0.00468 15,200.0 -7.22%
May 28, 2025 $0.025 $0.0123 $0.0127 50,235.0 +25.00%
May 27, 2025 $0.0165 $0.0144 $0.0021 41,050.0 -15.29%
May 23, 2025 $0.017 $0.015 $0.002 40,111.0 +6.25%
May 22, 2025 $0.018 $0.0129 $0.00508 183,703.0 +22.70%
May 21, 2025 $0.0177 $0.0114 $0.00634 242,246.0 -19.01%

ECO SCIENCE SOLUTIONS INC Stock (ESSI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ECO SCIENCE SOLUTIONS INC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ECO SCIENCE SOLUTIONS INC stock price history provides a foundation for understanding how the company's stock has evolved over time.

ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.021 $0.021 $0.00 1,533.0 -16.00%
May, 2025 $0.05 $0.0075 $0.0425 2,920,925.0 -50.00%
Apr, 2025 $0.09 $0.03 $0.06 382,238.0 -0.40%
Mar, 2025 $0.0849 $0.0018 $0.0831 586,744.0 +2,689%
Feb, 2025 $0.4502 $0.00 $0.4502 181,226.0 +179.90K%
Jan, 2025 $0.00 $0.00 $0.00 23,073.0 +0.00%

ECO SCIENCE SOLUTIONS INC Stock (ESSI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 36,999.0 +0.00%

Similar to ESSI

DAVEW
$0.66
price down icon 5.71%
DWLD
$40.02
price down icon 0.27%
QQQE
$94.70
price up icon 0.34%
USVM
$81.51
price up icon 0.49%
USTB
$50.44
price up icon 0.24%
DFNL
$41.21
price up icon 0.77%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in Reuters
Cap:     |  Volume (24h):