18.14
price up icon0.17%   0.03
 
loading

Essa Bancorp Inc Stock (ESSA) Price History

The historical daily chart and data for Essa Bancorp Inc stock (ESSA), show that the latest closing stock price as of June 05, 2025, is $18.14.
  • Essa Bancorp Inc all-time high stock price is $22.22, occurred on February 11, 2025.
  • The lowest Essa Bancorp Inc stock price recorded was $9.8706 on April 16, 2020. Since then, Essa Bancorp Inc's stock price has risen over 83.78% to $18.14 now.
  • The 52-week high stock price for ESSA is $22.22, representing a 22.49% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ESSA is $15.82, indicating a -12.79% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Essa Bancorp Inc (ESSA) stock in the beginning of 2024 was $17.29. The stock closed the year at $20.87, a gain of over 20.71% for the year.
The table below shows more information about ESSA historical price data:
Date High Low High - Low Volume % Change
Jun 05, 2025 $18.40 $18.05 $0.35 31,168.0 +0.17%
Jun 04, 2025 $18.50 $18.08 $0.42 19,038.0 -1.63%
Jun 03, 2025 $18.51 $18.09 $0.42 18,775.0 +1.38%
Jun 02, 2025 $18.47 $18.03 $0.44 17,142.0 -1.25%
May 30, 2025 $18.53 $18.26 $0.27 28,667.0 +0.33%
May 29, 2025 $18.57 $18.31 $0.26 22,175.0 -1.24%
May 28, 2025 $18.95 $18.53 $0.42 28,058.0 -0.38%
May 27, 2025 $18.75 $18.50 $0.245 13,571.0 +1.97%
May 23, 2025 $18.42 $18.07 $0.35 13,658.0 -1.24%
May 22, 2025 $18.76 $18.40 $0.36 15,269.0 -0.38%
May 21, 2025 $19.14 $18.55 $0.59 35,312.0 -3.43%
May 20, 2025 $19.36 $19.02 $0.34 13,431.0 +0.00%
May 19, 2025 $19.26 $19.07 $0.1865 16,689.0 +0.31%
May 16, 2025 $19.35 $19.17 $0.18 18,336.0 -0.42%
May 15, 2025 $19.60 $19.22 $0.3763 108,622.0 +0.21%
May 14, 2025 $19.50 $19.21 $0.29 24,576.0 -1.49%
May 13, 2025 $19.83 $19.50 $0.33 96,515.0 -0.31%
May 12, 2025 $19.71 $19.48 $0.23 56,975.0 +3.71%
May 09, 2025 $19.00 $18.86 $0.14 6,505.0 -0.74%
May 08, 2025 $19.37 $18.94 $0.43 37,828.0 +1.01%
May 07, 2025 $18.97 $18.71 $0.26 17,783.0 -0.21%

Essa Bancorp Inc Stock (ESSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essa Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essa Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essa Bancorp Inc Stock (ESSA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $18.51 $18.03 $0.48 117,291.0 -1.36%
May, 2025 $19.83 $18.07 $1.76 595,429.0 -0.59%
Apr, 2025 $18.98 $15.82 $3.16 294,543.0 -1.86%
Mar, 2025 $21.19 $18.71 $2.48 317,032.0 -10.24%
Feb, 2025 $22.22 $20.30 $1.92 390,456.0 +0.43%
Jan, 2025 $21.62 $18.51 $3.11 856,033.0 +7.23%

Essa Bancorp Inc Stock (ESSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.19 $18.98 $2.21 246,797.0 -6.72%
Nov, 2024 $21.50 $18.65 $2.85 273,612.0 +9.83%
Oct, 2024 $20.52 $18.12 $2.40 175,886.0 -2.08%
Sep, 2024 $19.68 $17.76 $1.92 198,771.0 +4.23%
Aug, 2024 $18.88 $16.17 $2.71 247,728.0 -3.91%
Jul, 2024 $20.21 $16.96 $3.25 294,919.0 +9.10%
Jun, 2024 $17.60 $16.18 $1.42 290,102.0 +2.15%
May, 2024 $18.12 $16.20 $1.93 157,589.0 +6.30%
Apr, 2024 $18.29 $15.29 $3.00 238,638.0 -11.14%
Mar, 2024 $18.61 $16.64 $1.97 281,869.0 +5.01%
Feb, 2024 $19.35 $17.03 $2.32 282,335.0 -8.68%
Jan, 2024 $20.50 $16.69 $3.81 320,796.0 -5.04%

Essa Bancorp Inc Stock (ESSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.87 $16.35 $4.52 587,242.0 +19.95%
Nov, 2023 $17.20 $15.18 $2.02 487,092.0 +0.24%
Oct, 2023 $17.00 $14.30 $2.70 310,542.0 +10.93%
Sep, 2023 $16.18 $14.56 $1.62 477,719.0 -5.66%
Aug, 2023 $18.11 $15.85 $2.26 316,327.0 -4.27%
Jul, 2023 $17.22 $14.41 $2.81 459,246.0 +11.17%
Jun, 2023 $16.68 $13.91 $2.77 1,524,870.0 +1.84%
May, 2023 $15.99 $12.79 $3.20 422,083.0 -8.76%
Apr, 2023 $16.23 $15.20 $1.03 219,495.0 +2.35%
Mar, 2023 $19.64 $15.10 $4.54 444,535.0 -19.80%
Feb, 2023 $21.13 $19.57 $1.56 171,531.0 -4.39%
Jan, 2023 $20.90 $19.90 $1.00 160,132.0 -1.77%
banks_regional DB
$28.03
price up icon 2.64%
banks_regional USB
$43.68
price down icon 0.50%
banks_regional PNC
$174.70
price down icon 0.09%
$54.38
price up icon 0.95%
banks_regional NWG
$14.27
price down icon 0.90%
banks_regional IBN
$33.81
price up icon 1.23%
Cap:     |  Volume (24h):