16.98
price down icon2.52%   -0.4393
 
loading

Essa Bancorp Inc Stock (ESSA) Price History

The historical daily chart and data for Essa Bancorp Inc stock (ESSA), show that the latest closing stock price as of April 04, 2025, is $16.98.
  • Essa Bancorp Inc all-time high stock price is $22.22, occurred on February 11, 2025.
  • The lowest Essa Bancorp Inc stock price recorded was $9.8706 on April 16, 2020. Since then, Essa Bancorp Inc's stock price has risen over 72.03% to $16.98 now.
  • The 52-week high stock price for ESSA is $22.22, representing a 30.85% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ESSA is $15.29, indicating a -9.93% decrease from the current share price, occurred on April 25, 2024.
  • The closing price of Essa Bancorp Inc (ESSA) stock in the beginning of 2024 was $17.29. The stock closed the year at $20.87, a gain of over 20.71% for the year.
The table below shows more information about ESSA historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $17.29 $16.39 $0.90 6,370.0 -2.58%
Apr 03, 2025 $18.69 $17.36 $1.33 15,014.0 -8.22%
Apr 02, 2025 $18.98 $18.14 $0.84 11,235.0 +0.80%
Apr 01, 2025 $18.95 $18.57 $0.38 7,023.0 -0.11%
Mar 31, 2025 $19.06 $18.71 $0.345 17,816.0 -0.42%
Mar 28, 2025 $19.02 $18.75 $0.27 9,970.0 -1.97%
Mar 27, 2025 $19.38 $19.10 $0.28 10,557.0 +1.85%
Mar 26, 2025 $19.29 $18.93 $0.36 8,898.0 -0.42%
Mar 25, 2025 $19.27 $19.04 $0.23 11,240.0 -1.91%
Mar 24, 2025 $19.48 $19.10 $0.38 10,828.0 +2.81%
Mar 21, 2025 $19.05 $18.75 $0.295 28,424.0 -1.92%
Mar 20, 2025 $19.38 $19.13 $0.2518 14,406.0 -1.23%
Mar 19, 2025 $19.54 $19.09 $0.445 30,609.0 +3.12%
Mar 18, 2025 $18.95 $18.76 $0.195 15,061.0 -0.32%
Mar 17, 2025 $19.14 $18.91 $0.225 8,592.0 -1.76%
Mar 14, 2025 $19.32 $19.17 $0.155 9,694.0 +1.79%
Mar 13, 2025 $19.31 $18.96 $0.35 8,153.0 -1.15%
Mar 12, 2025 $19.22 $18.78 $0.44 16,322.0 +0.74%
Mar 11, 2025 $19.26 $18.95 $0.31 19,466.0 -0.21%
Mar 10, 2025 $19.70 $19.03 $0.67 20,833.0 -3.83%
Mar 07, 2025 $19.97 $19.57 $0.4024 19,748.0 -0.80%
Mar 06, 2025 $20.05 $19.85 $0.20 20,675.0 -1.38%
Mar 05, 2025 $20.54 $20.23 $0.31 11,912.0 -1.07%

Essa Bancorp Inc Stock (ESSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essa Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essa Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essa Bancorp Inc Stock (ESSA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $18.98 $16.39 $2.59 39,642.0 -9.97%
Mar, 2025 $21.19 $18.71 $2.48 317,032.0 -10.24%
Feb, 2025 $22.22 $20.30 $1.92 390,456.0 +0.43%
Jan, 2025 $21.62 $18.51 $3.11 856,033.0 +7.23%

Essa Bancorp Inc Stock (ESSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.19 $18.98 $2.21 246,797.0 -6.72%
Nov, 2024 $21.50 $18.65 $2.85 273,612.0 +9.83%
Oct, 2024 $20.52 $18.12 $2.40 175,886.0 -2.08%
Sep, 2024 $19.68 $17.76 $1.92 198,771.0 +4.23%
Aug, 2024 $18.88 $16.17 $2.71 247,728.0 -3.91%
Jul, 2024 $20.21 $16.96 $3.25 294,919.0 +9.10%
Jun, 2024 $17.60 $16.18 $1.42 290,102.0 +2.15%
May, 2024 $18.12 $16.20 $1.93 157,589.0 +6.30%
Apr, 2024 $18.29 $15.29 $3.00 238,638.0 -11.14%
Mar, 2024 $18.61 $16.64 $1.97 281,869.0 +5.01%
Feb, 2024 $19.35 $17.03 $2.32 282,335.0 -8.68%
Jan, 2024 $20.50 $16.69 $3.81 320,796.0 -5.04%

Essa Bancorp Inc Stock (ESSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.87 $16.35 $4.52 587,242.0 +19.95%
Nov, 2023 $17.20 $15.18 $2.02 487,092.0 +0.24%
Oct, 2023 $17.00 $14.30 $2.70 310,542.0 +10.93%
Sep, 2023 $16.18 $14.56 $1.62 477,719.0 -5.66%
Aug, 2023 $18.11 $15.85 $2.26 316,327.0 -4.27%
Jul, 2023 $17.22 $14.41 $2.81 459,246.0 +11.17%
Jun, 2023 $16.68 $13.91 $2.77 1,524,870.0 +1.84%
May, 2023 $15.99 $12.79 $3.20 422,083.0 -8.76%
Apr, 2023 $16.23 $15.20 $1.03 219,495.0 +2.35%
Mar, 2023 $19.64 $15.10 $4.54 444,535.0 -19.80%
Feb, 2023 $21.13 $19.57 $1.56 171,531.0 -4.39%
Jan, 2023 $20.90 $19.90 $1.00 160,132.0 -1.77%
banks_regional NWG
$11.85
price down icon 10.23%
banks_regional TFC
$37.04
price down icon 10.88%
banks_regional NU
$10.27
price down icon 7.84%
banks_regional LYG
$3.47
price down icon 10.29%
banks_regional USB
$38.79
price down icon 9.81%
$5.465
price down icon 0.90%
Cap:     |  Volume (24h):