19.42
price up icon2.75%   0.52
after-market After Hours: 19.43 0.010 +0.05%
loading

Essa Bancorp Inc Stock (ESSA) Price History

The historical daily chart and data for Essa Bancorp Inc stock (ESSA), show that the latest closing stock price as of June 26, 2025, is $19.42.
  • Essa Bancorp Inc all-time high stock price is $22.22, occurred on February 11, 2025.
  • The lowest Essa Bancorp Inc stock price recorded was $9.8706 on April 16, 2020. Since then, Essa Bancorp Inc's stock price has risen over 96.75% to $19.42 now.
  • The 52-week high stock price for ESSA is $22.22, representing a 14.42% increase from the current share price, occurred on February 11, 2025.
  • The 52-week low stock price for ESSA is $15.82, indicating a -18.54% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Essa Bancorp Inc (ESSA) stock in the beginning of 2024 was $17.29. The stock closed the year at $20.87, a gain of over 20.71% for the year.
The table below shows more information about ESSA historical price data:
Date High Low High - Low Volume % Change
Jun 26, 2025 $19.43 $19.12 $0.31 8,445.0 +2.75%
Jun 25, 2025 $19.09 $18.90 $0.195 14,714.0 -1.15%
Jun 24, 2025 $19.38 $18.82 $0.56 11,716.0 +0.95%
Jun 23, 2025 $18.97 $18.38 $0.59 29,830.0 +2.54%
Jun 20, 2025 $18.60 $18.00 $0.60 34,173.0 +0.49%
Jun 18, 2025 $18.46 $18.00 $0.46 23,591.0 +1.43%
Jun 17, 2025 $18.25 $18.12 $0.13 14,510.0 -1.20%
Jun 16, 2025 $18.54 $18.24 $0.30 11,320.0 -0.49%
Jun 13, 2025 $18.71 $18.37 $0.34 12,713.0 -1.97%
Jun 12, 2025 $18.84 $18.65 $0.19 8,176.0 -0.11%
Jun 11, 2025 $19.02 $18.62 $0.40 21,210.0 -0.42%
Jun 10, 2025 $19.08 $18.63 $0.45 9,406.0 +1.34%
Jun 09, 2025 $18.79 $18.46 $0.33 12,685.0 +0.00%
Jun 06, 2025 $18.65 $18.28 $0.37 15,588.0 +2.81%
Jun 05, 2025 $18.40 $18.05 $0.35 31,168.0 +0.17%
Jun 04, 2025 $18.50 $18.08 $0.42 19,038.0 -1.63%
Jun 03, 2025 $18.51 $18.09 $0.42 18,775.0 +1.38%
Jun 02, 2025 $18.47 $18.03 $0.44 17,142.0 -1.25%
May 30, 2025 $18.53 $18.26 $0.27 28,667.0 +0.33%
May 29, 2025 $18.57 $18.31 $0.26 22,175.0 -1.24%
May 28, 2025 $18.95 $18.53 $0.42 28,058.0 -0.38%

Essa Bancorp Inc Stock (ESSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essa Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essa Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essa Bancorp Inc Stock (ESSA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $19.43 $18.00 $1.43 322,645.0 +5.60%
May, 2025 $19.83 $18.07 $1.76 595,429.0 -0.59%
Apr, 2025 $18.98 $15.82 $3.16 294,543.0 -1.86%
Mar, 2025 $21.19 $18.71 $2.48 317,032.0 -10.24%
Feb, 2025 $22.22 $20.30 $1.92 390,456.0 +0.43%
Jan, 2025 $21.62 $18.51 $3.11 856,033.0 +7.23%

Essa Bancorp Inc Stock (ESSA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.19 $18.98 $2.21 246,797.0 -6.72%
Nov, 2024 $21.50 $18.65 $2.85 273,612.0 +9.83%
Oct, 2024 $20.52 $18.12 $2.40 175,886.0 -2.08%
Sep, 2024 $19.68 $17.76 $1.92 198,771.0 +4.23%
Aug, 2024 $18.88 $16.17 $2.71 247,728.0 -3.91%
Jul, 2024 $20.21 $16.96 $3.25 294,919.0 +9.10%
Jun, 2024 $17.60 $16.18 $1.42 290,102.0 +2.15%
May, 2024 $18.12 $16.20 $1.93 157,589.0 +6.30%
Apr, 2024 $18.29 $15.29 $3.00 238,638.0 -11.14%
Mar, 2024 $18.61 $16.64 $1.97 281,869.0 +5.01%
Feb, 2024 $19.35 $17.03 $2.32 282,335.0 -8.68%
Jan, 2024 $20.50 $16.69 $3.81 320,796.0 -5.04%

Essa Bancorp Inc Stock (ESSA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.87 $16.35 $4.52 587,242.0 +19.95%
Nov, 2023 $17.20 $15.18 $2.02 487,092.0 +0.24%
Oct, 2023 $17.00 $14.30 $2.70 310,542.0 +10.93%
Sep, 2023 $16.18 $14.56 $1.62 477,719.0 -5.66%
Aug, 2023 $18.11 $15.85 $2.26 316,327.0 -4.27%
Jul, 2023 $17.22 $14.41 $2.81 459,246.0 +11.17%
Jun, 2023 $16.68 $13.91 $2.77 1,524,870.0 +1.84%
May, 2023 $15.99 $12.79 $3.20 422,083.0 -8.76%
Apr, 2023 $16.23 $15.20 $1.03 219,495.0 +2.35%
Mar, 2023 $19.64 $15.10 $4.54 444,535.0 -19.80%
Feb, 2023 $21.13 $19.57 $1.56 171,531.0 -4.39%
Jan, 2023 $20.90 $19.90 $1.00 160,132.0 -1.77%
banks_regional DB
$29.95
price up icon 2.29%
banks_regional NWG
$13.88
price up icon 0.29%
banks_regional NU
$13.39
price up icon 1.21%
banks_regional LYG
$4.21
price up icon 0.72%
banks_regional MFG
$5.60
price up icon 1.63%
banks_regional USB
$45.62
price up icon 1.78%
Cap:     |  Volume (24h):