Get the Stockscreener App
17.20
3.06%
+0.51
ESSA Bancorp Inc Stock (ESSA) Price History
The historical daily chart and data for ESSA Bancorp Inc stock (ESSA), show that the latest closing stock price as of May 03, 2024, is $17.20.
- ESSA Bancorp Inc all-time high stock price is $21.80, occurred on November 21, 2022.
- The lowest ESSA Bancorp Inc stock price recorded was $9.8706 on April 16, 2020. Since then, ESSA Bancorp Inc's stock price has risen over 74.25% to $17.20 now.
- The 52-week high stock price for ESSA is $20.87, representing a 21.34% increase from the current share price, occurred on December 22, 2023.
- The 52-week low stock price for ESSA is $12.79, indicating a -25.64% decrease from the current share price, occurred on May 17, 2023.
- The closing price of ESSA Bancorp Inc (ESSA) stock in the beginning of 2023 was $17.29. The stock closed the year at $20.87, a gain of over 20.71% for the year.
The table below shows more information about ESSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $17.20 | $16.80 | $0.40 | 5,530.0 | +3.06% |
| May 02, 2024 | $16.90 | $16.60 | $0.30 | 8,094.0 | -1.53% |
| May 01, 2024 | $16.95 | $16.20 | $0.75 | 9,419.0 | +4.63% |
| Apr 30, 2024 | $16.32 | $16.03 | $0.29 | 7,666.0 | -0.06% |
| Apr 29, 2024 | $16.53 | $16.21 | $0.32 | 3,454.0 | -2.35% |
| Apr 26, 2024 | $16.60 | $15.61 | $0.99 | 3,830.0 | +2.00% |
| Apr 25, 2024 | $16.90 | $15.29 | $1.61 | 13,049.0 | -3.41% |
| Apr 24, 2024 | $16.87 | $16.09 | $0.78 | 16,147.0 | +3.25% |
| Apr 23, 2024 | $16.39 | $16.19 | $0.205 | 14,983.0 | +2.00% |
| Apr 22, 2024 | $16.98 | $15.88 | $1.10 | 31,478.0 | -5.38% |
| Apr 19, 2024 | $16.94 | $16.50 | $0.44 | 6,993.0 | +1.47% |
| Apr 18, 2024 | $16.70 | $16.41 | $0.29 | 11,778.0 | +0.09% |
| Apr 17, 2024 | $16.87 | $16.58 | $0.29 | 6,018.0 | -1.19% |
| Apr 16, 2024 | $17.34 | $16.85 | $0.49 | 3,879.0 | -2.09% |
| Apr 15, 2024 | $17.32 | $16.00 | $1.32 | 43,331.0 | +7.06% |
| Apr 12, 2024 | $16.65 | $15.87 | $0.78 | 11,302.0 | -2.99% |
| Apr 11, 2024 | $16.79 | $16.43 | $0.3583 | 13,620.0 | +0.06% |
| Apr 10, 2024 | $17.00 | $16.25 | $0.75 | 8,352.0 | -5.10% |
| Apr 09, 2024 | $17.45 | $17.35 | $0.10 | 2,218.0 | +1.04% |
| Apr 08, 2024 | $17.55 | $17.18 | $0.37 | 2,606.0 | +0.23% |
| Apr 05, 2024 | $17.62 | $17.16 | $0.4599 | 3,030.0 | -0.86% |
ESSA Bancorp Inc Stock (ESSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ESSA Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ESSA Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
ESSA Bancorp Inc Stock (ESSA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.20 | $16.20 | $1.00 | 28,573.0 | +6.17% |
| Apr, 2024 | $18.29 | $15.29 | $3.00 | 238,638.0 | -11.14% |
| Mar, 2024 | $18.61 | $16.64 | $1.97 | 281,869.0 | +5.01% |
| Feb, 2024 | $19.35 | $17.03 | $2.32 | 282,335.0 | -8.68% |
| Jan, 2024 | $20.50 | $16.69 | $3.81 | 320,796.0 | -5.04% |
ESSA Bancorp Inc Stock (ESSA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.87 | $16.35 | $4.52 | 587,242.0 | +19.95% |
| Nov, 2023 | $17.20 | $15.18 | $2.02 | 487,092.0 | +0.24% |
| Oct, 2023 | $17.00 | $14.30 | $2.70 | 310,542.0 | +10.93% |
| Sep, 2023 | $16.18 | $14.56 | $1.62 | 477,719.0 | -5.66% |
| Aug, 2023 | $18.11 | $15.85 | $2.26 | 316,327.0 | -4.27% |
| Jul, 2023 | $17.22 | $14.41 | $2.81 | 459,246.0 | +11.17% |
| Jun, 2023 | $16.68 | $13.91 | $2.77 | 1,524,870.0 | +1.84% |
| May, 2023 | $15.99 | $12.79 | $3.20 | 422,083.0 | -8.76% |
| Apr, 2023 | $16.23 | $15.20 | $1.03 | 219,495.0 | +2.35% |
| Mar, 2023 | $19.64 | $15.10 | $4.54 | 444,535.0 | -19.80% |
| Feb, 2023 | $21.13 | $19.57 | $1.56 | 171,531.0 | -4.39% |
| Jan, 2023 | $20.90 | $19.90 | $1.00 | 160,132.0 | -1.77% |
ESSA Bancorp Inc Stock (ESSA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $21.71 | $20.37 | $1.34 | 216,406.0 | -2.43% |
| Nov, 2022 | $21.80 | $19.83 | $1.97 | 186,327.0 | +6.95% |
| Oct, 2022 | $20.57 | $18.00 | $2.57 | 208,738.0 | +3.15% |
| Sep, 2022 | $21.61 | $19.28 | $2.33 | 524,643.0 | -4.01% |
| Aug, 2022 | $20.30 | $17.83 | $2.47 | 261,616.0 | +13.23% |
| Jul, 2022 | $17.93 | $16.25 | $1.68 | 274,260.0 | +6.19% |
| Jun, 2022 | $17.32 | $15.75 | $1.57 | 177,397.0 | +6.33% |
| May, 2022 | $17.39 | $15.63 | $1.76 | 129,725.0 | -8.14% |
| Apr, 2022 | $18.30 | $16.67 | $1.63 | 58,943.0 | -4.18% |
| Mar, 2022 | $18.75 | $17.71 | $1.04 | 231,300.0 | +0.45% |
| Feb, 2022 | $18.30 | $17.53 | $0.765 | 98,357.0 | +1.19% |
| Jan, 2022 | $17.74 | $17.21 | $0.53 | 158,398.0 | +1.90% |
0.78%
Cap:
|
Volume (24h):