7.66
price down icon2.30%   -0.18
after-market After Hours: 7.66
loading

Empire State Realty Trust Inc Stock (ESRT) Price History

The historical daily chart and data for Empire State Realty Trust Inc stock (ESRT), show that the latest closing stock price as of May 30, 2025, is $7.66.
  • Empire State Realty Trust Inc all-time high stock price is $22.31, occurred on September 02, 2016.
  • The lowest Empire State Realty Trust Inc stock price recorded was $5.19 on October 29, 2020. Since then, Empire State Realty Trust Inc's stock price has risen over 47.59% to $7.66 now.
  • The 52-week high stock price for ESRT is $11.62, representing a 51.70% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ESRT is $6.56, indicating a -14.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Empire State Realty Trust Inc (ESRT) stock in the beginning of 2024 was $9.26. The stock closed the year at $6.74, a loss of over -27.21% for the year.
The table below shows more information about ESRT historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $7.83 $7.58 $0.25 1,500,038.0 -2.30%
May 29, 2025 $7.90 $7.75 $0.15 790,058.0 +1.29%
May 28, 2025 $7.79 $7.51 $0.28 2,714,923.0 +2.38%
May 27, 2025 $7.61 $7.40 $0.21 1,279,087.0 +3.85%
May 23, 2025 $7.32 $7.13 $0.185 1,196,717.0 +0.14%
May 22, 2025 $7.36 $7.24 $0.125 790,408.0 -1.62%
May 21, 2025 $7.56 $7.38 $0.18 954,580.0 -2.89%
May 20, 2025 $7.69 $7.58 $0.115 735,388.0 -0.39%
May 19, 2025 $7.75 $7.61 $0.14 825,692.0 -2.18%
May 16, 2025 $8.02 $7.75 $0.275 1,156,948.0 -2.01%
May 15, 2025 $8.03 $7.85 $0.18 1,509,224.0 +0.89%
May 14, 2025 $7.94 $7.67 $0.275 1,898,527.0 +1.02%
May 13, 2025 $7.96 $7.62 $0.34 3,475,041.0 +0.77%
May 12, 2025 $7.79 $7.50 $0.29 1,166,652.0 +6.01%
May 09, 2025 $7.39 $7.31 $0.08 812,419.0 -0.68%
May 08, 2025 $7.45 $7.31 $0.135 747,924.0 +0.14%
May 07, 2025 $7.41 $7.25 $0.165 1,161,655.0 +0.27%
May 06, 2025 $7.42 $7.27 $0.155 747,294.0 -0.94%
May 05, 2025 $7.47 $7.31 $0.16 1,153,107.0 +0.27%
May 02, 2025 $7.41 $7.21 $0.1932 1,131,592.0 +2.64%

Empire State Realty Trust Inc Stock (ESRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empire State Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire State Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empire State Realty Trust Inc Stock (ESRT) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $8.03 $7.03 $1.00 28,684,913.0 +7.58%
Apr, 2025 $7.91 $6.56 $1.35 35,713,875.0 -8.95%
Mar, 2025 $9.28 $7.75 $1.53 27,458,307.0 -15.64%
Feb, 2025 $9.75 $8.60 $1.15 24,692,820.0 -3.03%
Jan, 2025 $10.43 $9.06 $1.37 22,112,527.0 -7.36%

Empire State Realty Trust Inc Stock (ESRT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.43 $9.94 $1.49 20,529,731.0 -7.85%
Nov, 2024 $11.39 $10.44 $0.955 21,952,305.0 +3.40%
Oct, 2024 $11.62 $10.58 $1.04 23,787,511.0 -4.33%
Sep, 2024 $11.43 $9.97 $1.46 26,678,375.0 +2.69%
Aug, 2024 $10.84 $9.72 $1.12 22,626,137.0 +0.19%
Jul, 2024 $11.20 $9.17 $2.03 29,134,028.0 +14.82%
Jun, 2024 $9.82 $8.92 $0.90 15,652,256.0 -1.57%
May, 2024 $9.98 $8.78 $1.20 19,502,377.0 +4.73%
Apr, 2024 $10.20 $8.88 $1.32 22,351,234.0 -10.17%
Mar, 2024 $10.25 $9.53 $0.725 19,496,236.0 +1.60%
Feb, 2024 $10.21 $9.23 $0.975 23,865,055.0 +4.73%
Jan, 2024 $10.32 $9.52 $0.805 26,729,742.0 -1.75%

Empire State Realty Trust Inc Stock (ESRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.15 $8.79 $1.36 28,563,793.0 +8.15%
Nov, 2023 $9.32 $8.05 $1.27 26,329,620.0 +10.75%
Oct, 2023 $8.45 $7.25 $1.20 22,317,040.0 +0.62%
Sep, 2023 $9.04 $7.61 $1.43 24,392,018.0 -7.90%
Aug, 2023 $8.93 $8.05 $0.875 24,970,988.0 -2.46%
Jul, 2023 $9.08 $7.42 $1.66 34,852,628.0 +19.49%
Jun, 2023 $7.67 $5.94 $1.72 31,597,108.0 +21.39%
May, 2023 $6.59 $5.43 $1.17 31,051,684.0 +0.98%
Apr, 2023 $6.72 $5.67 $1.05 21,635,843.0 -5.86%
Mar, 2023 $8.11 $5.39 $2.72 45,174,221.0 -10.97%
Feb, 2023 $8.64 $7.29 $1.35 18,936,680.0 -12.59%
Jan, 2023 $8.34 $6.62 $1.72 19,102,779.0 +23.74%
reit_diversified AAT
$19.94
price down icon 1.04%
$15.07
price down icon 1.31%
reit_diversified GNL
$7.76
price down icon 1.15%
$14.35
price up icon 0.42%
reit_diversified CTO
$18.42
price up icon 0.22%
Cap:     |  Volume (24h):