10.84
price up icon0.56%   0.06
after-market After Hours: 10.84
loading

Empire State Realty Trust Inc Stock (ESRT) Price History

The historical daily chart and data for Empire State Realty Trust Inc stock (ESRT), show that the latest closing stock price as of November 21, 2024, is $10.84.
  • Empire State Realty Trust Inc all-time high stock price is $22.31, occurred on September 02, 2016.
  • The lowest Empire State Realty Trust Inc stock price recorded was $5.19 on October 29, 2020. Since then, Empire State Realty Trust Inc's stock price has risen over 108.86% to $10.84 now.
  • The 52-week high stock price for ESRT is $11.62, representing a 7.20% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ESRT is $8.39, indicating a -22.60% decrease from the current share price, occurred on November 27, 2023.
  • The closing price of Empire State Realty Trust Inc (ESRT) stock in the beginning of 2023 was $9.26. The stock closed the year at $6.74, a loss of over -27.21% for the year.
The table below shows more information about ESRT historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $10.96 $10.80 $0.16 762,620.0 +0.56%
Nov 20, 2024 $10.87 $10.67 $0.20 765,480.0 -1.10%
Nov 19, 2024 $10.95 $10.62 $0.33 844,487.0 +1.49%
Nov 18, 2024 $10.76 $10.52 $0.239 718,982.0 +1.42%
Nov 15, 2024 $10.70 $10.52 $0.185 939,495.0 +0.47%
Nov 14, 2024 $10.72 $10.53 $0.195 859,934.0 -0.57%
Nov 13, 2024 $10.79 $10.59 $0.195 1,325,579.0 -0.09%
Nov 12, 2024 $10.96 $10.59 $0.375 1,503,995.0 -2.84%
Nov 11, 2024 $10.98 $10.82 $0.155 1,081,585.0 +0.46%
Nov 08, 2024 $11.01 $10.76 $0.245 1,807,355.0 -0.91%
Nov 07, 2024 $11.00 $10.83 $0.17 997,410.0 +0.09%
Nov 06, 2024 $11.25 $10.83 $0.42 2,211,234.0 +1.20%
Nov 05, 2024 $10.88 $10.60 $0.285 832,260.0 +1.31%
Nov 04, 2024 $10.72 $10.44 $0.285 1,027,684.0 +1.91%
Nov 01, 2024 $10.75 $10.46 $0.285 778,478.0 -1.04%
Oct 31, 2024 $10.80 $10.60 $0.20 1,062,147.0 -1.67%
Oct 30, 2024 $10.95 $10.74 $0.205 480,903.0 +0.19%
Oct 29, 2024 $10.84 $10.68 $0.16 682,849.0 -0.55%
Oct 28, 2024 $11.05 $10.81 $0.24 663,666.0 -0.73%
Oct 25, 2024 $10.94 $10.80 $0.135 737,034.0 +0.37%
Oct 24, 2024 $10.93 $10.80 $0.13 1,606,754.0 -0.37%
Oct 23, 2024 $11.15 $10.76 $0.39 2,291,347.0 -2.50%

Empire State Realty Trust Inc Stock (ESRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empire State Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire State Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empire State Realty Trust Inc Stock (ESRT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $11.25 $10.44 $0.815 17,219,198.0 +2.26%
Oct, 2024 $11.62 $10.58 $1.04 23,787,511.0 -4.33%
Sep, 2024 $11.43 $9.97 $1.46 26,678,375.0 +2.69%
Aug, 2024 $10.84 $9.72 $1.12 22,626,137.0 +0.19%
Jul, 2024 $11.20 $9.17 $2.03 29,134,028.0 +14.82%
Jun, 2024 $9.82 $8.92 $0.90 15,652,256.0 -1.57%
May, 2024 $9.98 $8.78 $1.20 19,502,377.0 +4.73%
Apr, 2024 $10.20 $8.88 $1.32 22,351,234.0 -10.17%
Mar, 2024 $10.25 $9.53 $0.725 19,496,236.0 +1.60%
Feb, 2024 $10.21 $9.23 $0.975 23,865,055.0 +4.73%
Jan, 2024 $10.32 $9.52 $0.805 26,729,742.0 -1.75%

Empire State Realty Trust Inc Stock (ESRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.15 $8.79 $1.36 28,563,793.0 +8.15%
Nov, 2023 $9.32 $8.05 $1.27 26,329,620.0 +10.75%
Oct, 2023 $8.45 $7.25 $1.20 22,317,040.0 +0.62%
Sep, 2023 $9.04 $7.61 $1.43 24,392,018.0 -7.90%
Aug, 2023 $8.93 $8.05 $0.875 24,970,988.0 -2.46%
Jul, 2023 $9.08 $7.42 $1.66 34,852,628.0 +19.49%
Jun, 2023 $7.67 $5.94 $1.72 31,597,108.0 +21.39%
May, 2023 $6.59 $5.43 $1.17 31,051,684.0 +0.98%
Apr, 2023 $6.72 $5.67 $1.05 21,635,843.0 -5.86%
Mar, 2023 $8.11 $5.39 $2.72 45,174,221.0 -10.97%
Feb, 2023 $8.64 $7.29 $1.35 18,936,680.0 -12.59%
Jan, 2023 $8.34 $6.62 $1.72 19,102,779.0 +23.74%

Empire State Realty Trust Inc Stock (ESRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.89 $6.54 $1.35 25,580,824.0 -12.58%
Nov, 2022 $7.75 $6.84 $0.91 20,841,237.0 +4.61%
Oct, 2022 $7.38 $6.24 $1.14 34,124,474.0 +12.35%
Sep, 2022 $7.54 $6.38 $1.16 22,227,344.0 -5.88%
Aug, 2022 $8.43 $6.94 $1.49 23,780,840.0 -18.29%
Jul, 2022 $8.68 $6.83 $1.85 21,260,636.0 +21.34%
Jun, 2022 $8.07 $6.53 $1.54 31,787,145.0 -12.12%
May, 2022 $9.10 $7.44 $1.66 37,506,688.0 -7.41%
Apr, 2022 $9.94 $8.44 $1.50 28,410,870.0 -12.02%
Mar, 2022 $10.05 $8.89 $1.16 30,071,271.0 +3.81%
Feb, 2022 $9.78 $8.73 $1.05 28,249,332.0 +6.05%
Jan, 2022 $10.49 $8.46 $2.03 56,237,451.0 +0.22%
reit_diversified AAT
$27.84
price up icon 0.61%
reit_diversified GNL
$7.28
price down icon 0.14%
$20.46
price up icon 0.15%
reit_diversified AHH
$10.89
price down icon 0.46%
$17.03
price up icon 1.37%
Cap:     |  Volume (24h):