10.69
price up icon1.91%   0.20
after-market After Hours: 10.69
loading

Empire State Realty Trust Inc Stock (ESRT) Price History

The historical daily chart and data for Empire State Realty Trust Inc stock (ESRT), show that the latest closing stock price as of November 04, 2024, is $10.69.
  • Empire State Realty Trust Inc all-time high stock price is $22.31, occurred on September 02, 2016.
  • The lowest Empire State Realty Trust Inc stock price recorded was $5.19 on October 29, 2020. Since then, Empire State Realty Trust Inc's stock price has risen over 105.97% to $10.69 now.
  • The 52-week high stock price for ESRT is $11.62, representing a 8.70% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for ESRT is $8.31, indicating a -22.26% decrease from the current share price, occurred on November 13, 2023.
  • The closing price of Empire State Realty Trust Inc (ESRT) stock in the beginning of 2023 was $9.26. The stock closed the year at $6.74, a loss of over -27.21% for the year.
The table below shows more information about ESRT historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $10.72 $10.44 $0.285 1,027,684.0 +1.91%
Nov 01, 2024 $10.75 $10.46 $0.285 778,478.0 -1.04%
Oct 31, 2024 $10.80 $10.60 $0.20 1,062,147.0 -1.67%
Oct 30, 2024 $10.95 $10.74 $0.205 480,903.0 +0.19%
Oct 29, 2024 $10.84 $10.68 $0.16 682,849.0 -0.55%
Oct 28, 2024 $11.05 $10.81 $0.24 663,666.0 -0.73%
Oct 25, 2024 $10.94 $10.80 $0.135 737,034.0 +0.37%
Oct 24, 2024 $10.93 $10.80 $0.13 1,606,754.0 -0.37%
Oct 23, 2024 $11.15 $10.76 $0.39 2,291,347.0 -2.50%
Oct 22, 2024 $11.54 $10.76 $0.785 1,361,218.0 -0.27%
Oct 21, 2024 $11.40 $11.15 $0.245 1,246,175.0 -1.75%
Oct 18, 2024 $11.45 $11.27 $0.18 1,945,376.0 -0.17%
Oct 17, 2024 $11.62 $11.25 $0.37 1,792,463.0 +1.06%
Oct 16, 2024 $11.44 $11.19 $0.25 1,061,852.0 +0.27%
Oct 15, 2024 $11.49 $11.12 $0.375 1,226,224.0 +1.53%
Oct 14, 2024 $11.14 $10.95 $0.19 761,401.0 +0.73%
Oct 11, 2024 $11.08 $10.94 $0.14 815,885.0 +0.82%
Oct 10, 2024 $11.04 $10.82 $0.21 985,558.0 -1.08%
Oct 09, 2024 $11.14 $10.88 $0.255 1,045,468.0 +1.19%
Oct 08, 2024 $10.98 $10.79 $0.195 710,263.0 +0.64%

Empire State Realty Trust Inc Stock (ESRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Empire State Realty Trust Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Empire State Realty Trust Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Empire State Realty Trust Inc Stock (ESRT) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $10.75 $10.44 $0.315 2,833,846.0 +0.85%
Oct, 2024 $11.62 $10.58 $1.04 23,787,511.0 -4.33%
Sep, 2024 $11.43 $9.97 $1.46 26,678,375.0 +2.69%
Aug, 2024 $10.84 $9.72 $1.12 22,626,137.0 +0.19%
Jul, 2024 $11.20 $9.17 $2.03 29,134,028.0 +14.82%
Jun, 2024 $9.82 $8.92 $0.90 15,652,256.0 -1.57%
May, 2024 $9.98 $8.78 $1.20 19,502,377.0 +4.73%
Apr, 2024 $10.20 $8.88 $1.32 22,351,234.0 -10.17%
Mar, 2024 $10.25 $9.53 $0.725 19,496,236.0 +1.60%
Feb, 2024 $10.21 $9.23 $0.975 23,865,055.0 +4.73%
Jan, 2024 $10.32 $9.52 $0.805 26,729,742.0 -1.75%

Empire State Realty Trust Inc Stock (ESRT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.15 $8.79 $1.36 28,563,793.0 +8.15%
Nov, 2023 $9.32 $8.05 $1.27 26,329,620.0 +10.75%
Oct, 2023 $8.45 $7.25 $1.20 22,317,040.0 +0.62%
Sep, 2023 $9.04 $7.61 $1.43 24,392,018.0 -7.90%
Aug, 2023 $8.93 $8.05 $0.875 24,970,988.0 -2.46%
Jul, 2023 $9.08 $7.42 $1.66 34,852,628.0 +19.49%
Jun, 2023 $7.67 $5.94 $1.72 31,597,108.0 +21.39%
May, 2023 $6.59 $5.43 $1.17 31,051,684.0 +0.98%
Apr, 2023 $6.72 $5.67 $1.05 21,635,843.0 -5.86%
Mar, 2023 $8.11 $5.39 $2.72 45,174,221.0 -10.97%
Feb, 2023 $8.64 $7.29 $1.35 18,936,680.0 -12.59%
Jan, 2023 $8.34 $6.62 $1.72 19,102,779.0 +23.74%

Empire State Realty Trust Inc Stock (ESRT) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $7.89 $6.54 $1.35 25,580,824.0 -12.58%
Nov, 2022 $7.75 $6.84 $0.91 20,841,237.0 +4.61%
Oct, 2022 $7.38 $6.24 $1.14 34,124,474.0 +12.35%
Sep, 2022 $7.54 $6.38 $1.16 22,227,344.0 -5.88%
Aug, 2022 $8.43 $6.94 $1.49 23,780,840.0 -18.29%
Jul, 2022 $8.68 $6.83 $1.85 21,260,636.0 +21.34%
Jun, 2022 $8.07 $6.53 $1.54 31,787,145.0 -12.12%
May, 2022 $9.10 $7.44 $1.66 37,506,688.0 -7.41%
Apr, 2022 $9.94 $8.44 $1.50 28,410,870.0 -12.02%
Mar, 2022 $10.05 $8.89 $1.16 30,071,271.0 +3.81%
Feb, 2022 $9.78 $8.73 $1.05 28,249,332.0 +6.05%
Jan, 2022 $10.49 $8.46 $2.03 56,237,451.0 +0.22%
reit_diversified GNL
$7.66
price up icon 0.39%
reit_diversified AAT
$27.13
price up icon 1.84%
$21.19
price up icon 2.37%
reit_diversified AHH
$10.91
price up icon 1.49%
$16.01
price up icon 2.83%
Cap:     |  Volume (24h):