Get the Stockscreener App
48.73
0.10%
-0.05
After Hours:
48.73
Esquire Financial Holdings Inc Stock (ESQ) Price History
The historical daily chart and data for Esquire Financial Holdings Inc stock (ESQ), show that the latest closing stock price as of May 17, 2024, is $48.73.
- Esquire Financial Holdings Inc all-time high stock price is $54.80, occurred on January 29, 2024.
- The lowest Esquire Financial Holdings Inc stock price recorded was $10.83 on May 14, 2020. Since then, Esquire Financial Holdings Inc's stock price has risen over 349.95% to $48.73 now.
- The 52-week high stock price for ESQ is $54.80, representing a 12.46% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for ESQ is $41.12, indicating a -15.62% decrease from the current share price, occurred on May 26, 2023.
- The closing price of Esquire Financial Holdings Inc (ESQ) stock in the beginning of 2023 was $31.90. The stock closed the year at $43.26, a gain of over 35.61% for the year.
The table below shows more information about ESQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $49.10 | $48.57 | $0.53 | 20,045.0 | -0.10% |
| May 16, 2024 | $49.05 | $48.47 | $0.5775 | 22,039.0 | -0.65% |
| May 15, 2024 | $49.44 | $49.01 | $0.425 | 21,920.0 | +0.24% |
| May 14, 2024 | $49.54 | $48.36 | $1.18 | 28,400.0 | +0.00% |
| May 13, 2024 | $50.21 | $48.98 | $1.23 | 20,691.0 | -1.53% |
| May 10, 2024 | $50.67 | $49.48 | $1.19 | 24,475.0 | -1.13% |
| May 09, 2024 | $50.51 | $49.91 | $0.60 | 22,991.0 | +0.08% |
| May 08, 2024 | $50.53 | $49.40 | $1.13 | 16,750.0 | +0.80% |
| May 07, 2024 | $50.50 | $49.87 | $0.63 | 13,503.0 | +0.20% |
| May 06, 2024 | $50.09 | $48.77 | $1.32 | 42,911.0 | +2.60% |
| May 03, 2024 | $48.87 | $48.34 | $0.5285 | 20,098.0 | +0.60% |
| May 02, 2024 | $48.59 | $47.31 | $1.27 | 31,002.0 | +1.25% |
| May 01, 2024 | $48.12 | $47.18 | $0.94 | 19,327.0 | +1.20% |
| Apr 30, 2024 | $47.47 | $46.18 | $1.29 | 44,545.0 | +0.04% |
| Apr 29, 2024 | $49.55 | $47.02 | $2.52 | 55,158.0 | -4.23% |
| Apr 26, 2024 | $49.31 | $47.35 | $1.96 | 62,903.0 | +3.63% |
| Apr 25, 2024 | $47.83 | $46.26 | $1.57 | 45,081.0 | +0.96% |
| Apr 24, 2024 | $46.97 | $46.31 | $0.66 | 13,006.0 | +0.30% |
| Apr 23, 2024 | $47.00 | $46.09 | $0.91 | 44,443.0 | +0.54% |
| Apr 22, 2024 | $47.36 | $46.13 | $1.23 | 49,969.0 | -0.09% |
Esquire Financial Holdings Inc Stock (ESQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esquire Financial Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esquire Financial Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esquire Financial Holdings Inc Stock (ESQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $50.67 | $47.18 | $3.49 | 324,197.0 | +3.55% |
| Apr, 2024 | $49.55 | $44.45 | $5.10 | 1,170,465.0 | -0.86% |
| Mar, 2024 | $51.92 | $45.85 | $6.07 | 725,767.0 | -6.52% |
| Feb, 2024 | $51.72 | $46.63 | $5.09 | 641,116.0 | +1.85% |
| Jan, 2024 | $54.80 | $46.11 | $8.69 | 906,429.0 | -0.20% |
Esquire Financial Holdings Inc Stock (ESQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $51.71 | $46.49 | $5.22 | 454,802.0 | +7.28% |
| Nov, 2023 | $48.30 | $44.97 | $3.33 | 368,784.0 | +1.68% |
| Oct, 2023 | $47.75 | $43.24 | $4.51 | 432,247.0 | +0.24% |
| Sep, 2023 | $48.38 | $43.88 | $4.50 | 445,845.0 | -2.29% |
| Aug, 2023 | $52.01 | $45.99 | $6.02 | 401,702.0 | -6.38% |
| Jul, 2023 | $54.03 | $42.52 | $11.51 | 629,842.0 | +9.19% |
| Jun, 2023 | $47.95 | $41.36 | $6.59 | 699,229.0 | +8.06% |
| May, 2023 | $44.17 | $35.00 | $9.17 | 605,286.0 | +9.49% |
| Apr, 2023 | $39.20 | $35.90 | $3.30 | 533,499.0 | -1.13% |
| Mar, 2023 | $46.25 | $34.75 | $11.50 | 1,132,708.0 | -14.98% |
| Feb, 2023 | $46.89 | $43.55 | $3.34 | 429,147.0 | -1.18% |
| Jan, 2023 | $46.59 | $40.49 | $6.09 | 562,225.0 | +7.58% |
Esquire Financial Holdings Inc Stock (ESQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $45.09 | $40.22 | $4.88 | 396,200.0 | -3.52% |
| Nov, 2022 | $48.13 | $42.59 | $5.54 | 524,608.0 | -0.75% |
| Oct, 2022 | $45.20 | $36.56 | $8.64 | 726,429.0 | +20.32% |
| Sep, 2022 | $39.85 | $36.00 | $3.85 | 476,727.0 | +0.45% |
| Aug, 2022 | $41.68 | $34.70 | $6.98 | 690,544.0 | +3.20% |
| Jul, 2022 | $37.98 | $32.90 | $5.08 | 556,738.0 | +8.77% |
| Jun, 2022 | $39.01 | $32.19 | $6.82 | 2,103,919.0 | -12.78% |
| May, 2022 | $38.39 | $33.17 | $5.22 | 724,489.0 | +6.06% |
| Apr, 2022 | $39.09 | $32.25 | $6.84 | 598,324.0 | +7.11% |
| Mar, 2022 | $34.87 | $31.81 | $3.06 | 169,000.0 | -0.41% |
| Feb, 2022 | $37.17 | $32.50 | $4.67 | 337,697.0 | -2.09% |
| Jan, 2022 | $35.47 | $31.59 | $3.88 | 376,568.0 | +9.43% |
0.00%
0.45%
Cap:
|
Volume (24h):