Get the Stockscreener App
0.0255
0.00%
0.00
After Hours:
.06
0.0345
+135.29%
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0278 | $0.0255 | $0.0023 | 35,886.0 | +0.00% |
| Jun 04, 2025 | $0.0278 | $0.0255 | $0.0023 | 43,465.0 | -5.20% |
| Jun 03, 2025 | $0.0285 | $0.0268 | $0.0017 | 20,178.0 | +5.08% |
| Jun 02, 2025 | $0.0285 | $0.0255 | $0.003 | 66,516.0 | -7.58% |
| May 30, 2025 | $0.0284 | $0.027 | $0.0014 | 43,412.0 | -1.07% |
| May 29, 2025 | $0.029 | $0.0271 | $0.0019 | 10,822.0 | +0.00% |
| May 28, 2025 | $0.029 | $0.0271 | $0.0019 | 78,891.0 | -3.45% |
| May 27, 2025 | $0.03 | $0.027 | $0.003 | 54,747.0 | +7.41% |
| May 23, 2025 | $0.0304 | $0.027 | $0.0034 | 22,419.0 | -6.90% |
| May 22, 2025 | $0.0305 | $0.029 | $0.0015 | 52,772.0 | +4.69% |
| May 21, 2025 | $0.0297 | $0.0275 | $0.0022 | 22,568.0 | -6.73% |
| May 20, 2025 | $0.0299 | $0.0275 | $0.0024 | 64,468.0 | +7.61% |
| May 19, 2025 | $0.0301 | $0.027 | $0.0031 | 27,386.0 | -4.83% |
| May 16, 2025 | $0.0315 | $0.0272 | $0.0043 | 61,363.0 | -3.97% |
| May 15, 2025 | $0.0315 | $0.0275 | $0.004 | 138,097.0 | +4.50% |
| May 14, 2025 | $0.03 | $0.027 | $0.003 | 156,442.0 | +1.40% |
| May 13, 2025 | $0.0342 | $0.0254 | $0.0088 | 253,347.0 | -5.00% |
| May 12, 2025 | $0.0315 | $0.0282 | $0.0033 | 65,413.0 | -4.15% |
| May 09, 2025 | $0.0343 | $0.0271 | $0.0072 | 277,809.0 | +7.93% |
| May 08, 2025 | $0.0305 | $0.0269 | $0.0036 | 91,642.0 | -1.02% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esprit Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esprit Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0285 | $0.0255 | $0.003 | 166,045.0 | -7.94% |
| May, 2025 | $0.05 | $0.0229 | $0.0271 | 2,866,661.0 | +11.24% |
| Apr, 2025 | $0.034 | $0.0169 | $0.0171 | 2,713,613.0 | -3.11% |
| Mar, 2025 | $0.0355 | $0.0195 | $0.016 | 1,347,584.0 | -19.69% |
| Feb, 2025 | $0.0364 | $0.024 | $0.0124 | 2,927,297.0 | -8.57% |
| Jan, 2025 | $0.04 | $0.0225 | $0.0175 | 2,405,201.0 | -10.26% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.023 | $0.022 | 3,358,980.0 | +0.84% |
| Nov, 2024 | $0.05 | $0.017 | $0.033 | 8,711,289.0 | +25.26% |
| Oct, 2024 | $0.0313 | $0.016 | $0.0153 | 2,697,265.0 | +8.78% |
| Sep, 2024 | $0.0383 | $0.0191 | $0.0192 | 9,169,816.0 | -20.61% |
| Aug, 2024 | $0.049 | $0.0199 | $0.0291 | 11,568,328.0 | +2.17% |
| Jul, 2024 | $0.0491 | $0.0252 | $0.0239 | 7,954,503.0 | -28.85% |
| Jun, 2024 | $0.07 | $0.041 | $0.029 | 6,231,285.0 | -25.45% |
| May, 2024 | $0.115 | $0.039 | $0.076 | 26,669,869.0 | +10.73% |
| Apr, 2024 | $0.08 | $0.0356 | $0.0444 | 5,049,015.0 | +20.09% |
| Mar, 2024 | $0.0945 | $0.038 | $0.0565 | 822,533.0 | -40.48% |
| Feb, 2024 | $0.0963 | $0.0514 | $0.0449 | 168,115.0 | -5.81% |
| Jan, 2024 | $0.124 | $0.0725 | $0.0515 | 436,781.0 | -23.47% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.08 | $0.04 | 383,988.0 | +28.62% |
| Nov, 2023 | $0.0914 | $0.0785 | $0.0129 | 242,999.0 | -4.71% |
| Oct, 2023 | $0.15 | $0.05 | $0.10 | 3,195,880.0 | +13.63% |
| Sep, 2023 | $0.1323 | $0.0666 | $0.0657 | 410,751.0 | -30.57% |
| Aug, 2023 | $0.17 | $0.0954 | $0.0746 | 277,778.0 | -24.90% |
| Jul, 2023 | $0.17 | $0.131 | $0.039 | 283,582.0 | +1.87% |
| Jun, 2023 | $0.19 | $0.1134 | $0.0766 | 225,639.0 | -4.44% |
| May, 2023 | $0.1905 | $0.13 | $0.0605 | 137,671.0 | +1.68% |
| Apr, 2023 | $0.20 | $0.1213 | $0.0787 | 258,133.0 | +6.53% |
| Mar, 2023 | $0.2142 | $0.1265 | $0.0877 | 94,001.0 | -26.63% |
| Feb, 2023 | $0.22 | $0.149 | $0.0711 | 197,738.0 | -6.17% |
| Jan, 2023 | $0.24 | $0.1682 | $0.0718 | 266,462.0 | -6.08% |
0.05%
0.33%
Cap:
|
Volume (24h):