0.0292
price up icon21.16%   0.0051
after-market After Hours: .06 0.0308 +105.48%
loading

Esprit Holdings Ltd. ADR Stock (ESPGY) Price History

Date High Low High - Low Volume % Change
Apr 25, 2025 $0.0337 $0.0289 $0.0048 46,396.0 +21.16%
Apr 04, 2025 $0.0261 $0.02 $0.0061 40,790.0 +2.12%
Apr 03, 2025 $0.028 $0.023 $0.005 81,154.0 +4.89%
Apr 02, 2025 $0.029 $0.0223 $0.0067 83,676.0 -9.27%
Apr 01, 2025 $0.0285 $0.0169 $0.0116 234,883.0 -3.50%
Mar 31, 2025 $0.03 $0.0245 $0.0055 18,565.0 -8.54%
Mar 28, 2025 $0.031 $0.0242 $0.0068 51,839.0 +4.46%
Mar 27, 2025 $0.031 $0.0269 $0.0041 118,898.0 -0.74%

Esprit Holdings Ltd. ADR Stock (ESPGY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Esprit Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esprit Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.0337 $0.0169 $0.0168 486,899.0 +13.62%
Mar, 2025 $0.0355 $0.0195 $0.016 1,347,584.0 -19.69%
Feb, 2025 $0.0364 $0.024 $0.0124 2,927,297.0 -8.57%
Jan, 2025 $0.04 $0.0225 $0.0175 2,384,794.0 -10.26%

Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.045 $0.023 $0.022 3,358,980.0 +0.84%
Nov, 2024 $0.05 $0.017 $0.033 8,711,289.0 +25.26%
Oct, 2024 $0.0313 $0.016 $0.0153 2,697,265.0 +8.78%
Sep, 2024 $0.0383 $0.0191 $0.0192 9,169,816.0 -20.61%
Aug, 2024 $0.049 $0.0199 $0.0291 11,783,454.0 +2.17%
Jul, 2024 $0.0491 $0.0252 $0.0239 7,954,503.0 -28.85%
Jun, 2024 $0.07 $0.041 $0.029 6,231,285.0 -25.45%
May, 2024 $0.115 $0.039 $0.076 26,669,869.0 +10.73%
Apr, 2024 $0.08 $0.0356 $0.0444 5,049,005.0 +20.09%
Mar, 2024 $0.0945 $0.038 $0.0565 801,156.0 -40.48%
Feb, 2024 $0.0963 $0.0514 $0.0449 167,945.0 -5.81%
Jan, 2024 $0.124 $0.0725 $0.0515 436,213.0 -23.47%

Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.12 $0.08 $0.04 383,988.0 +28.62%
Nov, 2023 $0.0914 $0.0785 $0.0129 242,999.0 -4.71%
Oct, 2023 $0.15 $0.05 $0.10 3,195,880.0 +13.63%
Sep, 2023 $0.1323 $0.0666 $0.0657 410,751.0 -30.57%
Aug, 2023 $0.17 $0.0954 $0.0746 277,778.0 -24.90%
Jul, 2023 $0.17 $0.131 $0.039 283,582.0 +1.87%
Jun, 2023 $0.19 $0.1134 $0.0766 225,639.0 -4.44%
May, 2023 $0.1905 $0.13 $0.0605 137,671.0 +1.68%
Apr, 2023 $0.20 $0.1213 $0.0787 258,133.0 +6.53%
Mar, 2023 $0.2142 $0.1265 $0.0877 94,001.0 -26.63%
Feb, 2023 $0.22 $0.149 $0.0711 197,738.0 -6.17%
Jan, 2023 $0.24 $0.1682 $0.0718 266,462.0 -6.08%
$19.99
price down icon 0.05%
$0.1685
price up icon 2.12%
$0.255
price up icon 6.25%
$10.76
price down icon 4.36%
$3.64
price down icon 0.41%
$36.90
price up icon 0.12%
Cap:     |  Volume (24h):