Get the Stockscreener App
0.0884
118.81%
0.048
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 22, 2025 | $0.12 | $0.079 | $0.041 | 1,458,531.0 | +118.81% |
| Sep 12, 2025 | $0.045 | $0.03 | $0.015 | 597,463.0 | +7.45% |
| Sep 11, 2025 | $0.0485 | $0.0303 | $0.0182 | 601,665.0 | -2.84% |
| Sep 10, 2025 | $0.0425 | $0.0351 | $0.0074 | 576,643.0 | -4.21% |
| Sep 09, 2025 | $0.054 | $0.037 | $0.017 | 1,125,142.0 | -15.13% |
| Sep 08, 2025 | $0.06 | $0.0476 | $0.0124 | 1,575,986.0 | +2.15% |
| Sep 05, 2025 | $0.0661 | $0.0359 | $0.0302 | 657,159.0 | +3.10% |
| Sep 04, 2025 | $0.0599 | $0.03 | $0.0299 | 880,266.0 | -14.72% |
| Sep 03, 2025 | $0.077 | $0.0515 | $0.0255 | 1,743,084.0 | -25.45% |
| Sep 02, 2025 | $0.0954 | $0.0504 | $0.045 | 2,413,843.0 | +11.60% |
| Aug 29, 2025 | $0.115 | $0.0555 | $0.0595 | 2,908,527.0 | -40.19% |
| Aug 28, 2025 | $0.21 | $0.0782 | $0.1318 | 6,379,548.0 | -36.91% |
| Aug 27, 2025 | $0.4784 | $0.0261 | $0.4523 | 16,904,590.0 | +559.37% |
| Aug 26, 2025 | $0.026 | $0.0251 | $0.0009 | 64,292.0 | +3.64% |
| Aug 25, 2025 | $0.026 | $0.022 | $0.004 | 97,230.0 | +1.65% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esprit Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esprit Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.12 | $0.03 | $0.09 | 11,629,782.0 | +38.78% |
| Aug, 2025 | $0.4784 | $0.022 | $0.4564 | 26,849,553.0 | +164.32% |
| Jul, 2025 | $0.0271 | $0.02 | $0.0071 | 1,872,257.0 | -2.03% |
| Jun, 2025 | $0.0285 | $0.0202 | $0.0083 | 1,814,838.0 | -11.19% |
| May, 2025 | $0.05 | $0.0229 | $0.0271 | 2,866,661.0 | +11.24% |
| Apr, 2025 | $0.034 | $0.0169 | $0.0171 | 2,713,613.0 | -3.11% |
| Mar, 2025 | $0.0355 | $0.0195 | $0.016 | 1,347,584.0 | -19.69% |
| Feb, 2025 | $0.0364 | $0.024 | $0.0124 | 2,927,297.0 | -8.57% |
| Jan, 2025 | $0.04 | $0.0225 | $0.0175 | 2,452,236.0 | -10.26% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.023 | $0.022 | 3,358,980.0 | +0.84% |
| Nov, 2024 | $0.05 | $0.017 | $0.033 | 8,711,289.0 | +25.26% |
| Oct, 2024 | $0.0313 | $0.016 | $0.0153 | 2,697,265.0 | +8.78% |
| Sep, 2024 | $0.0383 | $0.0191 | $0.0192 | 9,169,816.0 | -20.61% |
| Aug, 2024 | $0.049 | $0.0199 | $0.0291 | 11,568,328.0 | +2.17% |
| Jul, 2024 | $0.0491 | $0.0252 | $0.0239 | 7,954,503.0 | -28.85% |
| Jun, 2024 | $0.07 | $0.041 | $0.029 | 6,231,285.0 | -25.45% |
| May, 2024 | $0.115 | $0.039 | $0.076 | 26,669,869.0 | +10.73% |
| Apr, 2024 | $0.08 | $0.0356 | $0.0444 | 5,049,015.0 | +20.09% |
| Mar, 2024 | $0.0945 | $0.038 | $0.0565 | 822,533.0 | -40.48% |
| Feb, 2024 | $0.0963 | $0.0514 | $0.0449 | 168,115.0 | -5.81% |
| Jan, 2024 | $0.124 | $0.0725 | $0.0515 | 436,781.0 | -23.47% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.08 | $0.04 | 383,988.0 | +28.62% |
| Nov, 2023 | $0.0914 | $0.0785 | $0.0129 | 242,999.0 | -4.71% |
| Oct, 2023 | $0.15 | $0.05 | $0.10 | 3,195,880.0 | +13.63% |
| Sep, 2023 | $0.1323 | $0.0666 | $0.0657 | 410,751.0 | -30.57% |
| Aug, 2023 | $0.17 | $0.0954 | $0.0746 | 277,778.0 | -24.90% |
| Jul, 2023 | $0.17 | $0.131 | $0.039 | 283,582.0 | +1.87% |
| Jun, 2023 | $0.19 | $0.1134 | $0.0766 | 225,639.0 | -4.44% |
| May, 2023 | $0.1905 | $0.13 | $0.0605 | 137,671.0 | +1.68% |
| Apr, 2023 | $0.20 | $0.1213 | $0.0787 | 258,133.0 | +6.53% |
| Mar, 2023 | $0.2142 | $0.1265 | $0.0877 | 94,001.0 | -26.63% |
| Feb, 2023 | $0.22 | $0.149 | $0.0711 | 197,738.0 | -6.17% |
| Jan, 2023 | $0.24 | $0.1682 | $0.0718 | 266,462.0 | -6.08% |
0.40%
4.02%
Cap:
|
Volume (24h):