Get the Stockscreener App
0.15
98.41%
0.0744
After Hours:
.16
0.01
+6.67%
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 19, 2026 | $0.1502 | $0.0713 | $0.0789 | 6,230.0 | +98.41% |
| Mar 18, 2026 | $0.0756 | $0.0756 | $0.00 | 510.0 | +0.00% |
| Mar 17, 2026 | $0.1502 | $0.0756 | $0.0746 | 376.0 | -49.67% |
| Mar 16, 2026 | $0.1502 | $0.0734 | $0.0768 | 1,461.0 | +0.00% |
| Mar 12, 2026 | $0.1502 | $0.1502 | $0.00 | 174.0 | +0.33% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esprit Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esprit Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.20 | $0.0713 | $0.1287 | 45,149.0 | +18.02% |
| Feb, 2026 | $0.1705 | $0.1068 | $0.0637 | 4,434.0 | +0.00% |
| Jan, 2026 | $0.2295 | $0.0429 | $0.1866 | 83,408.0 | +74.95% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.20 | $0.0594 | $0.1406 | 56,319.0 | -83.26% |
| Oct, 2025 | $0.72 | $0.5525 | $0.1675 | 291,780.2 | -1.19% |
| Sep, 2025 | $1.88 | $0.30 | $1.58 | 6,791,200.4 | -7.38% |
| Aug, 2025 | $4.78 | $0.22 | $4.56 | 5,320,374.0 | +164.32% |
| Jul, 2025 | $0.271 | $0.20 | $0.071 | 187,225.7 | -2.03% |
| Jun, 2025 | $0.285 | $0.202 | $0.083 | 181,483.8 | -11.19% |
| May, 2025 | $0.50 | $0.229 | $0.271 | 286,666.1 | +11.24% |
| Apr, 2025 | $0.34 | $0.169 | $0.171 | 271,361.3 | -3.11% |
| Mar, 2025 | $0.355 | $0.195 | $0.16 | 134,758.4 | -19.69% |
| Feb, 2025 | $0.3635 | $0.24 | $0.1235 | 292,729.7 | -8.57% |
| Jan, 2025 | $0.40 | $0.0341 | $0.3659 | 329,881.2 | -10.26% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.45 | $0.03 | $0.42 | 450,022.5 | +0.84% |
| Nov, 2024 | $0.50 | $0.17 | $0.33 | 871,128.9 | +25.26% |
| Oct, 2024 | $0.313 | $0.0263 | $0.2867 | 414,019.0 | +8.78% |
| Sep, 2024 | $0.383 | $0.191 | $0.192 | 916,981.6 | -20.61% |
| Aug, 2024 | $0.49 | $0.199 | $0.291 | 1,156,832.8 | +2.17% |
| Jul, 2024 | $0.491 | $0.252 | $0.239 | 795,450.3 | -28.85% |
| Jun, 2024 | $0.70 | $0.41 | $0.29 | 623,128.5 | -25.45% |
| May, 2024 | $1.15 | $0.39 | $0.76 | 2,666,986.9 | +10.73% |
| Apr, 2024 | $0.80 | $0.3564 | $0.4436 | 504,901.5 | +20.09% |
| Mar, 2024 | $0.945 | $0.38 | $0.565 | 82,253.3 | -40.48% |
| Feb, 2024 | $0.963 | $0.5144 | $0.4486 | 16,811.5 | -5.81% |
| Jan, 2024 | $1.24 | $0.725 | $0.515 | 43,678.1 | +665.30% |
0.91%
4.70%
Cap:
|
Volume (24h):