Get the Stockscreener App
0.0266
4.52%
0.00115
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 21, 2025 | $0.0267 | $0.0215 | $0.00525 | 20,303.0 | +4.52% |
| Jul 18, 2025 | $0.0268 | $0.0254 | $0.0014 | 89,802.0 | -0.59% |
| Jul 17, 2025 | $0.027 | $0.02 | $0.00695 | 65,644.0 | +0.39% |
| Jul 16, 2025 | $0.0271 | $0.0255 | $0.0016 | 105,981.0 | -4.85% |
| Jul 15, 2025 | $0.0271 | $0.0255 | $0.0016 | 39,455.0 | +0.75% |
| Jul 14, 2025 | $0.027 | $0.0255 | $0.0015 | 104,263.0 | +2.70% |
| Jul 11, 2025 | $0.0268 | $0.0255 | $0.0013 | 41,676.0 | -3.00% |
| Jul 10, 2025 | $0.0267 | $0.0255 | $0.0012 | 37,868.0 | +4.71% |
| Jul 09, 2025 | $0.027 | $0.0254 | $0.0016 | 66,885.0 | -3.77% |
| Jul 08, 2025 | $0.0265 | $0.0254 | $0.0011 | 46,463.0 | +8.16% |
| Jul 07, 2025 | $0.027 | $0.0231 | $0.0039 | 88,463.0 | -3.98% |
| Jul 03, 2025 | $0.027 | $0.0229 | $0.0041 | 62,961.0 | +9.98% |
| Jul 02, 2025 | $0.027 | $0.023 | $0.004 | 154,127.0 | -6.83% |
| Jul 01, 2025 | $0.026 | $0.023 | $0.003 | 213,431.0 | +1.22% |
| Jun 30, 2025 | $0.0255 | $0.0214 | $0.0041 | 186,007.0 | +1.23% |
| Jun 27, 2025 | $0.026 | $0.0232 | $0.0028 | 20,516.0 | -3.57% |
| Jun 26, 2025 | $0.026 | $0.0229 | $0.0031 | 25,795.0 | -2.70% |
| Jun 25, 2025 | $0.0262 | $0.0235 | $0.0027 | 31,055.0 | +3.60% |
| Jun 24, 2025 | $0.0271 | $0.0227 | $0.0044 | 450,562.0 | -0.79% |
| Jun 23, 2025 | $0.026 | $0.0212 | $0.0048 | 23,417.0 | +24.75% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esprit Holdings Ltd. ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESPGY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esprit Holdings Ltd. ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.0271 | $0.02 | $0.0071 | 1,137,322.0 | +8.13% |
| Jun, 2025 | $0.0285 | $0.0202 | $0.0083 | 1,814,838.0 | -11.19% |
| May, 2025 | $0.05 | $0.0229 | $0.0271 | 2,866,661.0 | +11.24% |
| Apr, 2025 | $0.034 | $0.0169 | $0.0171 | 2,713,613.0 | -3.11% |
| Mar, 2025 | $0.0355 | $0.0195 | $0.016 | 1,347,584.0 | -19.69% |
| Feb, 2025 | $0.0364 | $0.024 | $0.0124 | 2,927,297.0 | -8.57% |
| Jan, 2025 | $0.04 | $0.0225 | $0.0175 | 2,405,201.0 | -10.26% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.045 | $0.023 | $0.022 | 3,358,980.0 | +0.84% |
| Nov, 2024 | $0.05 | $0.017 | $0.033 | 8,711,289.0 | +25.26% |
| Oct, 2024 | $0.0313 | $0.016 | $0.0153 | 2,697,265.0 | +8.78% |
| Sep, 2024 | $0.0383 | $0.0191 | $0.0192 | 9,169,816.0 | -20.61% |
| Aug, 2024 | $0.049 | $0.0199 | $0.0291 | 11,568,328.0 | +2.17% |
| Jul, 2024 | $0.0491 | $0.0252 | $0.0239 | 7,954,503.0 | -28.85% |
| Jun, 2024 | $0.07 | $0.041 | $0.029 | 6,231,285.0 | -25.45% |
| May, 2024 | $0.115 | $0.039 | $0.076 | 26,669,869.0 | +10.73% |
| Apr, 2024 | $0.08 | $0.0356 | $0.0444 | 5,049,015.0 | +20.09% |
| Mar, 2024 | $0.0945 | $0.038 | $0.0565 | 822,533.0 | -40.48% |
| Feb, 2024 | $0.0963 | $0.0514 | $0.0449 | 168,115.0 | -5.81% |
| Jan, 2024 | $0.124 | $0.0725 | $0.0515 | 436,781.0 | -23.47% |
Esprit Holdings Ltd. ADR Stock (ESPGY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.12 | $0.08 | $0.04 | 383,988.0 | +28.62% |
| Nov, 2023 | $0.0914 | $0.0785 | $0.0129 | 242,999.0 | -4.71% |
| Oct, 2023 | $0.15 | $0.05 | $0.10 | 3,195,880.0 | +13.63% |
| Sep, 2023 | $0.1323 | $0.0666 | $0.0657 | 410,751.0 | -30.57% |
| Aug, 2023 | $0.17 | $0.0954 | $0.0746 | 277,778.0 | -24.90% |
| Jul, 2023 | $0.17 | $0.131 | $0.039 | 283,582.0 | +1.87% |
| Jun, 2023 | $0.19 | $0.1134 | $0.0766 | 225,639.0 | -4.44% |
| May, 2023 | $0.1905 | $0.13 | $0.0605 | 137,671.0 | +1.68% |
| Apr, 2023 | $0.20 | $0.1213 | $0.0787 | 258,133.0 | +6.53% |
| Mar, 2023 | $0.2142 | $0.1265 | $0.0877 | 94,001.0 | -26.63% |
| Feb, 2023 | $0.22 | $0.149 | $0.0711 | 197,738.0 | -6.17% |
| Jan, 2023 | $0.24 | $0.1682 | $0.0718 | 266,462.0 | -6.08% |
0.48%
39.13%
Cap:
|
Volume (24h):