Get the Stockscreener App
28.92
1.53%
-0.45
After Hours:
28.92
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of January 03, 2025, is $28.92.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $33.00, occurred on November 06, 2024.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $28.92 now.
- The 52-week high stock price for ESP is $33.00, representing a 14.11% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ESP is $17.97, indicating a -37.86% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $29.67 | $28.92 | $0.75 | 10,311.0 | -1.53% |
| Jan 02, 2025 | $30.29 | $29.30 | $0.99 | 17,634.0 | -2.59% |
| Dec 31, 2024 | $30.66 | $29.50 | $1.16 | 18,479.0 | -0.33% |
| Dec 30, 2024 | $30.50 | $29.17 | $1.33 | 35,257.0 | -1.71% |
| Dec 27, 2024 | $31.75 | $29.39 | $2.36 | 44,219.0 | +2.51% |
| Dec 26, 2024 | $31.00 | $28.66 | $2.34 | 27,660.0 | +4.44% |
| Dec 24, 2024 | $28.74 | $27.60 | $1.14 | 16,863.0 | +3.03% |
| Dec 23, 2024 | $28.20 | $27.00 | $1.20 | 29,380.0 | +0.50% |
| Dec 20, 2024 | $28.83 | $27.44 | $1.39 | 13,692.0 | -1.14% |
| Dec 19, 2024 | $28.08 | $27.44 | $0.64 | 18,149.0 | +2.41% |
| Dec 18, 2024 | $28.04 | $27.42 | $0.62 | 14,300.0 | -1.05% |
| Dec 17, 2024 | $28.09 | $27.56 | $0.535 | 12,065.0 | -0.82% |
| Dec 16, 2024 | $29.47 | $27.70 | $1.77 | 14,346.0 | -2.03% |
| Dec 13, 2024 | $29.09 | $26.38 | $2.71 | 47,598.0 | -0.18% |
| Dec 12, 2024 | $29.50 | $28.57 | $0.93 | 11,093.0 | -1.89% |
| Dec 11, 2024 | $29.50 | $28.86 | $0.64 | 14,710.0 | +0.55% |
| Dec 10, 2024 | $29.55 | $28.94 | $0.605 | 15,110.0 | -1.33% |
| Dec 09, 2024 | $29.92 | $28.85 | $1.07 | 19,947.0 | -1.74% |
| Dec 06, 2024 | $30.52 | $29.54 | $0.98 | 18,598.0 | +0.71% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $30.29 | $28.92 | $1.37 | 38,256.0 | -4.08% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
2.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):