Get the Stockscreener App
30.02
1.22%
-0.37
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $30.02.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $33.00, occurred on November 06, 2024.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $30.02 now.
- The 52-week high stock price for ESP is $33.00, representing a 9.93% increase from the current share price, occurred on November 06, 2024.
- The 52-week low stock price for ESP is $16.95, indicating a -43.54% decrease from the current share price, occurred on November 30, 2023.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2023 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $30.59 | $29.80 | $0.79 | 9,330.0 | -1.22% |
| Nov 26, 2024 | $30.59 | $28.71 | $1.88 | 37,425.0 | +5.45% |
| Nov 25, 2024 | $31.10 | $28.82 | $2.28 | 43,571.0 | -2.24% |
| Nov 22, 2024 | $31.17 | $28.72 | $2.45 | 41,530.0 | +1.87% |
| Nov 21, 2024 | $30.35 | $28.30 | $2.05 | 71,180.0 | -2.39% |
| Nov 20, 2024 | $29.99 | $28.75 | $1.24 | 33,873.0 | -1.20% |
| Nov 19, 2024 | $31.86 | $29.43 | $2.43 | 57,929.0 | +0.37% |
| Nov 18, 2024 | $29.90 | $27.27 | $2.63 | 110,266.0 | +0.91% |
| Nov 15, 2024 | $30.13 | $28.09 | $2.04 | 47,076.0 | -1.69% |
| Nov 14, 2024 | $32.00 | $29.64 | $2.36 | 37,393.0 | -2.81% |
| Nov 13, 2024 | $32.00 | $30.42 | $1.58 | 28,587.0 | +0.16% |
| Nov 12, 2024 | $31.80 | $29.75 | $2.05 | 75,838.0 | -2.79% |
| Nov 11, 2024 | $32.00 | $30.88 | $1.12 | 39,856.0 | -0.41% |
| Nov 08, 2024 | $32.81 | $31.63 | $1.18 | 17,608.0 | +1.11% |
| Nov 07, 2024 | $32.63 | $31.63 | $1.00 | 34,503.0 | -1.77% |
| Nov 06, 2024 | $33.00 | $31.66 | $1.34 | 32,340.0 | -1.68% |
| Nov 05, 2024 | $32.90 | $32.26 | $0.64 | 15,463.0 | -0.15% |
| Nov 04, 2024 | $32.90 | $31.64 | $1.26 | 29,575.0 | +4.13% |
| Nov 01, 2024 | $31.53 | $30.88 | $0.65 | 5,514.0 | +0.64% |
| Oct 31, 2024 | $31.32 | $30.02 | $1.30 | 28,224.0 | +3.13% |
| Oct 30, 2024 | $31.00 | $30.34 | $0.66 | 4,464.0 | -1.04% |
| Oct 29, 2024 | $31.10 | $30.17 | $0.929 | 18,300.0 | -1.82% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 778,187.0 | -4.09% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.49 | $13.11 | $1.38 | 55,864.0 | +4.80% |
| Nov, 2022 | $14.14 | $13.02 | $1.12 | 70,480.0 | +1.19% |
| Oct, 2022 | $14.39 | $13.05 | $1.34 | 92,020.0 | -2.90% |
| Sep, 2022 | $15.39 | $13.05 | $2.34 | 67,262.0 | -7.33% |
| Aug, 2022 | $15.54 | $13.21 | $2.33 | 61,340.0 | +10.55% |
| Jul, 2022 | $14.10 | $13.17 | $0.9299 | 21,428.0 | -5.48% |
| Jun, 2022 | $15.79 | $13.50 | $2.29 | 93,201.0 | +2.82% |
| May, 2022 | $15.00 | $12.39 | $2.61 | 57,238.0 | +6.05% |
| Apr, 2022 | $14.00 | $13.00 | $1.00 | 67,173.0 | -6.04% |
| Mar, 2022 | $14.34 | $12.93 | $1.41 | 42,792.0 | +6.51% |
| Feb, 2022 | $13.67 | $12.92 | $0.7466 | 26,458.0 | +0.00% |
| Jan, 2022 | $13.99 | $13.00 | $0.9899 | 35,226.0 | -8.16% |
3.42%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):