Get the Stockscreener App
59.51
0.02%
0.010
After Hours:
59.74
0.23
+0.39%
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of April 10, 2026, is $59.51.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $62.15, occurred on February 10, 2026.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $59.51 now.
- The 52-week high stock price for ESP is $62.15, representing a 4.44% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for ESP is $28.07, indicating a -52.83% decrease from the current share price, occurred on April 14, 2025.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2025 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 10, 2026 | $61.70 | $58.99 | $2.71 | 14,886.0 | +0.02% |
| Apr 09, 2026 | $59.50 | $56.77 | $2.73 | 10,488.0 | +2.89% |
| Apr 08, 2026 | $59.35 | $57.21 | $2.14 | 18,588.0 | +2.17% |
| Apr 07, 2026 | $57.51 | $55.61 | $1.90 | 17,139.0 | +0.28% |
| Apr 06, 2026 | $57.35 | $56.00 | $1.35 | 10,968.0 | -0.56% |
| Apr 02, 2026 | $57.02 | $55.00 | $2.02 | 10,049.0 | -0.46% |
| Apr 01, 2026 | $57.12 | $54.51 | $2.61 | 8,817.0 | +2.89% |
| Mar 31, 2026 | $56.50 | $54.75 | $1.75 | 18,863.0 | +0.95% |
| Mar 30, 2026 | $56.47 | $54.47 | $2.00 | 17,880.0 | -2.35% |
| Mar 27, 2026 | $57.00 | $55.28 | $1.72 | 9,701.0 | +0.79% |
| Mar 26, 2026 | $57.45 | $53.95 | $3.50 | 24,272.0 | -2.14% |
| Mar 25, 2026 | $57.01 | $55.63 | $1.38 | 7,867.0 | +2.70% |
| Mar 24, 2026 | $55.50 | $53.25 | $2.25 | 18,101.0 | +1.35% |
| Mar 23, 2026 | $55.21 | $52.50 | $2.71 | 19,620.0 | +2.34% |
| Mar 20, 2026 | $56.48 | $52.20 | $4.27 | 18,369.0 | -4.84% |
| Mar 19, 2026 | $56.23 | $54.55 | $1.68 | 8,152.0 | +0.86% |
| Mar 18, 2026 | $57.59 | $55.27 | $2.32 | 11,489.0 | -0.05% |
| Mar 17, 2026 | $56.79 | $55.10 | $1.69 | 8,884.0 | +0.52% |
| Mar 16, 2026 | $57.98 | $54.84 | $3.14 | 26,814.0 | -4.33% |
| Mar 13, 2026 | $58.00 | $55.30 | $2.70 | 24,943.0 | +6.72% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.70 | $54.51 | $7.19 | 105,821.0 | +7.38% |
| Mar, 2026 | $61.00 | $52.20 | $8.80 | 385,991.0 | -4.33% |
| Feb, 2026 | $62.15 | $48.80 | $13.35 | 532,246.0 | +9.57% |
| Jan, 2026 | $56.10 | $44.20 | $11.90 | 397,077.0 | +12.18% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.38 | $38.50 | $8.88 | 331,353.0 | +20.14% |
| Nov, 2025 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| Oct, 2025 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| Sep, 2025 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| Aug, 2025 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| Jul, 2025 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| Jun, 2025 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):