Get the Stockscreener App
56.87
0.49%
-0.28
After Hours:
57.99
1.12
+1.97%
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2026, is $56.87.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $59.67, occurred on February 05, 2026.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $56.87 now.
- The 52-week high stock price for ESP is $59.67, representing a 4.92% increase from the current share price, occurred on February 05, 2026.
- The 52-week low stock price for ESP is $24.85, indicating a -56.30% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2025 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $58.01 | $55.87 | $2.14 | 19,319.0 | -0.49% |
| Feb 05, 2026 | $59.67 | $55.70 | $3.97 | 25,528.0 | +0.26% |
| Feb 04, 2026 | $57.17 | $55.00 | $2.17 | 25,456.0 | -2.20% |
| Feb 03, 2026 | $58.28 | $53.01 | $5.27 | 21,156.0 | +8.47% |
| Feb 02, 2026 | $54.49 | $51.89 | $2.60 | 9,731.0 | +1.63% |
| Jan 30, 2026 | $55.15 | $52.63 | $2.52 | 12,151.0 | -4.13% |
| Jan 29, 2026 | $55.15 | $52.14 | $3.01 | 9,721.0 | +2.13% |
| Jan 28, 2026 | $55.00 | $52.61 | $2.39 | 12,257.0 | +2.00% |
| Jan 27, 2026 | $53.53 | $51.86 | $1.67 | 9,603.0 | -0.30% |
| Jan 26, 2026 | $55.00 | $52.07 | $2.93 | 13,066.0 | -2.75% |
| Jan 23, 2026 | $55.23 | $53.93 | $1.30 | 11,991.0 | +1.30% |
| Jan 22, 2026 | $56.10 | $52.51 | $3.59 | 29,063.0 | +0.47% |
| Jan 21, 2026 | $53.68 | $51.63 | $2.05 | 13,857.0 | +3.01% |
| Jan 20, 2026 | $53.19 | $50.91 | $2.28 | 28,784.0 | -3.02% |
| Jan 16, 2026 | $54.25 | $51.94 | $2.31 | 20,473.0 | +3.41% |
| Jan 15, 2026 | $51.93 | $48.79 | $3.14 | 16,765.0 | +6.83% |
| Jan 14, 2026 | $49.14 | $48.05 | $1.09 | 9,468.0 | +1.19% |
| Jan 13, 2026 | $48.95 | $47.16 | $1.79 | 14,450.0 | +0.84% |
| Jan 12, 2026 | $48.59 | $47.36 | $1.23 | 37,908.0 | +0.68% |
| Jan 09, 2026 | $47.75 | $45.44 | $2.31 | 22,863.0 | +3.54% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $59.67 | $51.89 | $7.78 | 120,509.0 | +7.57% |
| Jan, 2026 | $56.10 | $44.20 | $11.90 | 397,077.0 | +12.18% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.38 | $38.50 | $8.88 | 331,353.0 | +20.14% |
| Nov, 2025 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| Oct, 2025 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| Sep, 2025 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| Aug, 2025 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| Jul, 2025 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| Jun, 2025 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
4.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):