loading

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History

The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of October 21, 2025, is $36.97.
  • Espey Manufacturing & Electronics Corp. all-time high stock price is $55.00, occurred on September 15, 2025.
  • The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $36.97 now.
  • The 52-week high stock price for ESP is $55.00, representing a 48.77% increase from the current share price, occurred on September 15, 2025.
  • The 52-week low stock price for ESP is $24.85, indicating a -32.78% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Date High Low High - Low Volume % Change
Oct 21, 2025 $38.18 $36.50 $1.68 19,292.0 -1.94%
Oct 20, 2025 $38.06 $36.63 $1.43 8,894.0 +3.51%
Oct 17, 2025 $37.54 $36.00 $1.54 18,897.0 -0.22%
Oct 16, 2025 $38.97 $36.03 $2.94 22,544.0 -5.19%
Oct 15, 2025 $39.19 $37.00 $2.19 36,565.0 +4.48%
Oct 14, 2025 $37.34 $36.07 $1.27 16,879.0 +0.16%
Oct 13, 2025 $38.33 $36.33 $2.00 29,634.0 -3.64%
Oct 10, 2025 $39.94 $37.35 $2.59 19,571.0 -0.86%
Oct 09, 2025 $39.52 $38.50 $1.02 25,736.0 +0.21%
Oct 08, 2025 $38.99 $38.29 $0.6999 19,539.0 -0.49%
Oct 07, 2025 $38.79 $38.14 $0.65 11,630.0 +1.63%
Oct 06, 2025 $39.25 $37.85 $1.40 21,486.0 -2.56%
Oct 03, 2025 $39.95 $39.00 $0.955 14,313.0 -1.49%
Oct 02, 2025 $40.00 $38.90 $1.10 11,804.0 -0.33%
Oct 01, 2025 $40.06 $38.90 $1.16 23,074.0 +0.28%
Sep 30, 2025 $39.65 $37.15 $2.50 45,010.0 +2.75%
Sep 29, 2025 $39.00 $36.76 $2.24 66,031.0 -1.66%
Sep 26, 2025 $40.24 $37.90 $2.34 37,011.0 +1.82%
Sep 25, 2025 $41.03 $38.40 $2.63 35,932.0 -5.87%
Sep 24, 2025 $41.91 $39.65 $2.26 41,954.0 -2.62%
Sep 23, 2025 $43.59 $41.30 $2.29 53,436.0 -3.69%

Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $40.06 $36.00 $4.06 319,150.0 -6.66%
Sep, 2025 $55.00 $36.76 $18.24 1,027,299.0 -14.74%
Aug, 2025 $48.58 $41.78 $6.80 413,106.0 +5.59%
Jul, 2025 $52.68 $41.12 $11.56 645,469.0 -3.74%
Jun, 2025 $48.71 $36.18 $12.54 792,733.0 +24.89%
May, 2025 $39.41 $30.18 $9.23 524,794.0 +18.99%
Apr, 2025 $31.40 $24.85 $6.55 343,853.0 +13.38%
Mar, 2025 $27.75 $25.16 $2.59 275,202.0 +1.16%
Feb, 2025 $29.30 $25.40 $3.90 265,872.0 -5.80%
Jan, 2025 $30.29 $26.90 $3.39 197,059.0 -5.57%

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $31.75 $26.38 $5.37 460,268.0 +0.23%
Nov, 2024 $33.00 $27.27 $5.73 776,694.0 -3.58%
Oct, 2024 $32.90 $28.61 $4.29 447,186.0 +4.02%
Sep, 2024 $32.00 $21.44 $10.56 361,128.0 +29.70%
Aug, 2024 $23.20 $20.50 $2.70 78,613.0 +4.27%
Jul, 2024 $22.94 $21.06 $1.88 101,444.0 +4.71%
Jun, 2024 $25.40 $20.20 $5.20 182,649.0 +1.19%
May, 2024 $26.31 $20.32 $5.99 397,443.0 -17.00%
Apr, 2024 $25.75 $20.81 $4.94 253,628.0 +0.20%
Mar, 2024 $26.00 $24.70 $1.30 226,901.0 +0.20%
Feb, 2024 $27.32 $21.51 $5.81 345,737.0 +14.55%
Jan, 2024 $22.30 $17.97 $4.33 230,009.0 +17.65%

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.29 $17.00 $2.29 251,966.0 +10.32%
Nov, 2023 $18.71 $15.65 $3.06 249,461.0 +6.20%
Oct, 2023 $16.39 $14.69 $1.70 202,668.0 -1.18%
Sep, 2023 $17.72 $15.15 $2.57 142,982.0 -3.97%
Aug, 2023 $17.16 $14.74 $2.42 71,754.0 +2.54%
Jul, 2023 $18.00 $15.69 $2.31 74,743.0 -2.06%
Jun, 2023 $19.00 $16.01 $2.99 126,276.0 -0.92%
May, 2023 $22.51 $15.81 $6.70 229,902.0 -23.61%
Apr, 2023 $22.96 $20.05 $2.91 100,497.0 +9.24%
Mar, 2023 $20.56 $18.35 $2.21 166,282.0 +2.95%
Feb, 2023 $20.59 $15.98 $4.61 269,035.0 +22.71%
Jan, 2023 $16.50 $14.17 $2.33 115,808.0 +12.89%
$3.12
price down icon 8.24%
$348.32
price down icon 0.25%
$16.30
price up icon 8.59%
electrical_equipment_parts ENS
$122.60
price down icon 0.87%
$196.58
price down icon 0.44%
electrical_equipment_parts AYI
$364.93
price up icon 0.16%
Cap:     |  Volume (24h):