Get the Stockscreener App
45.70
2.25%
-1.05
After Hours:
45.45
-0.25
-0.55%
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of January 08, 2026, is $45.70.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $55.00, occurred on September 15, 2025.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $45.70 now.
- The 52-week high stock price for ESP is $55.00, representing a 20.35% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ESP is $24.85, indicating a -45.62% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2025 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $47.70 | $45.37 | $2.33 | 60,192.0 | -2.25% |
| Jan 07, 2026 | $47.51 | $45.50 | $2.01 | 15,204.0 | +4.38% |
| Jan 06, 2026 | $47.38 | $44.20 | $3.18 | 21,774.0 | -4.58% |
| Jan 05, 2026 | $48.00 | $46.94 | $1.06 | 22,648.0 | +0.11% |
| Jan 02, 2026 | $47.51 | $46.63 | $0.875 | 14,839.0 | -0.51% |
| Dec 31, 2025 | $47.77 | $46.27 | $1.50 | 4,202.0 | +0.38% |
| Dec 30, 2025 | $47.38 | $46.33 | $1.05 | 11,162.0 | +1.82% |
| Dec 29, 2025 | $46.23 | $44.98 | $1.25 | 13,116.0 | +1.68% |
| Dec 26, 2025 | $47.19 | $45.07 | $2.12 | 14,649.0 | -1.84% |
| Dec 24, 2025 | $46.20 | $45.40 | $0.805 | 4,622.0 | +1.76% |
| Dec 23, 2025 | $45.74 | $45.20 | $0.54 | 6,220.0 | +0.18% |
| Dec 22, 2025 | $46.45 | $44.27 | $2.18 | 19,968.0 | +5.42% |
| Dec 19, 2025 | $44.01 | $42.38 | $1.63 | 22,431.0 | -2.45% |
| Dec 18, 2025 | $44.33 | $42.50 | $1.83 | 10,451.0 | +2.49% |
| Dec 17, 2025 | $43.59 | $42.04 | $1.55 | 15,484.0 | +0.09% |
| Dec 16, 2025 | $44.76 | $42.96 | $1.80 | 10,233.0 | -3.63% |
| Dec 15, 2025 | $45.00 | $44.30 | $0.70 | 14,092.0 | +2.60% |
| Dec 12, 2025 | $44.46 | $43.07 | $1.39 | 12,527.0 | -1.25% |
| Dec 11, 2025 | $44.00 | $42.50 | $1.50 | 21,549.0 | +2.35% |
| Dec 10, 2025 | $44.30 | $42.22 | $2.08 | 50,701.0 | +2.43% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $48.00 | $44.20 | $3.80 | 194,849.0 | -3.03% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.38 | $38.50 | $8.88 | 331,353.0 | +20.14% |
| Nov, 2025 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| Oct, 2025 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| Sep, 2025 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| Aug, 2025 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| Jul, 2025 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| Jun, 2025 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
3.15%
5.98%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):