Espey Manufacturing & Electronics Corp. (ESP)

Overview News Price History Discussions Forecast Stock Split Dividend History

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History

The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2026, is $71.00.

Espey Manufacturing & Electronics Corp. all-time high stock price is $73.50, occurred on April 20, 2026.
The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $71.00 now.
The 52-week high stock price for ESP is $73.50, representing a 3.52% increase from the current share price, occurred on April 20, 2026.
The 52-week low stock price for ESP is $30.26, indicating a -57.38% decrease from the current share price, occurred on May 05, 2025.
The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2025 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.

The table below shows more information about ESP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 01, 2026	$71.25	$69.29	$1.96	17,550.0	+0.16%
Apr 30, 2026	$71.85	$67.91	$3.94	29,801.0	+6.44%
Apr 29, 2026	$69.50	$66.60	$2.90	19,231.0	-4.39%
Apr 28, 2026	$71.69	$67.10	$4.59	25,608.0	-1.61%
Apr 27, 2026	$71.63	$69.30	$2.33	20,487.0	+3.19%
Apr 24, 2026	$72.00	$68.61	$3.39	18,921.0	-4.15%
Apr 23, 2026	$73.00	$70.00	$3.00	24,405.0	+0.25%
Apr 22, 2026	$72.09	$69.00	$3.09	27,499.0	+2.13%
Apr 21, 2026	$70.99	$68.81	$2.18	16,253.0	+2.04%
Apr 20, 2026	$73.50	$67.50	$6.00	31,796.0	-0.01%
Apr 17, 2026	$70.73	$68.16	$2.58	28,424.0	+1.89%
Apr 16, 2026	$68.01	$65.56	$2.45	40,864.0	+3.78%
Apr 15, 2026	$67.48	$61.90	$5.58	45,833.0	+5.28%
Apr 14, 2026	$61.90	$60.50	$1.40	15,293.0	+1.75%
Apr 13, 2026	$60.70	$58.67	$2.03	13,403.0	+1.65%
Apr 10, 2026	$61.70	$58.99	$2.71	14,886.0	+0.02%
Apr 09, 2026	$59.50	$56.77	$2.73	10,488.0	+2.89%
Apr 08, 2026	$59.35	$57.21	$2.14	18,588.0	+2.17%
Apr 07, 2026	$57.51	$55.61	$1.90	17,139.0	+0.28%
Apr 06, 2026	$57.35	$56.00	$1.35	10,968.0	-0.56%
Apr 02, 2026	$57.02	$55.00	$2.02	10,049.0	-0.46%

Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$71.25	$69.29	$1.96	17,550.0	+0.00%
Apr, 2026	$73.50	$54.51	$18.99	466,303.0	+28.11%
Mar, 2026	$61.00	$52.20	$8.80	385,991.0	-4.33%
Feb, 2026	$62.15	$48.80	$13.35	532,246.0	+9.57%
Jan, 2026	$56.10	$44.20	$11.90	397,077.0	+12.18%

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$47.38	$38.50	$8.88	331,353.0	+20.14%
Nov, 2025	$39.84	$36.82	$3.02	256,131.0	+4.19%
Oct, 2025	$40.06	$36.00	$4.06	438,247.0	-5.30%
Sep, 2025	$55.00	$36.76	$18.24	1,027,299.0	-14.74%
Aug, 2025	$48.58	$41.78	$6.80	413,106.0	+5.59%
Jul, 2025	$52.68	$41.12	$11.56	645,469.0	-3.74%
Jun, 2025	$48.71	$36.18	$12.54	792,733.0	+24.89%
May, 2025	$39.41	$30.18	$9.23	524,794.0	+18.99%
Apr, 2025	$31.40	$24.85	$6.55	343,853.0	+13.38%
Mar, 2025	$27.75	$25.16	$2.59	275,202.0	+1.16%
Feb, 2025	$29.30	$25.40	$3.90	265,872.0	-5.80%
Jan, 2025	$30.29	$26.90	$3.39	197,059.0	-5.57%

Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$31.75	$26.38	$5.37	460,268.0	+0.23%
Nov, 2024	$33.00	$27.27	$5.73	776,694.0	-3.58%
Oct, 2024	$32.90	$28.61	$4.29	447,186.0	+4.02%
Sep, 2024	$32.00	$21.44	$10.56	361,128.0	+29.70%
Aug, 2024	$23.20	$20.50	$2.70	78,613.0	+4.27%
Jul, 2024	$22.94	$21.06	$1.88	101,444.0	+4.71%
Jun, 2024	$25.40	$20.20	$5.20	182,649.0	+1.19%
May, 2024	$26.31	$20.32	$5.99	397,443.0	-17.00%
Apr, 2024	$25.75	$20.81	$4.94	253,628.0	+0.20%
Mar, 2024	$26.00	$24.70	$1.30	226,901.0	+0.20%
Feb, 2024	$27.32	$21.51	$5.81	345,737.0	+14.55%
Jan, 2024	$22.30	$17.97	$4.33	230,009.0	+17.65%