Get the Stockscreener App
42.98
0.65%
-0.015
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of December 11, 2025, is $42.98.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $55.00, occurred on September 15, 2025.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $42.98 now.
- The 52-week high stock price for ESP is $55.00, representing a 27.98% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ESP is $24.85, indicating a -42.18% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $43.00 | $42.50 | $0.50 | 3,703.0 | -0.00% |
| Dec 10, 2025 | $44.30 | $42.22 | $2.08 | 50,701.0 | +2.43% |
| Dec 09, 2025 | $43.46 | $41.30 | $2.16 | 17,461.0 | +1.38% |
| Dec 08, 2025 | $43.30 | $41.40 | $1.90 | 9,742.0 | -2.66% |
| Dec 05, 2025 | $43.25 | $41.35 | $1.89 | 6,143.0 | +1.87% |
| Dec 04, 2025 | $42.85 | $40.66 | $2.19 | 18,424.0 | +4.11% |
| Dec 03, 2025 | $41.44 | $38.75 | $2.69 | 15,858.0 | +2.43% |
| Dec 02, 2025 | $40.80 | $38.75 | $2.05 | 28,890.0 | +0.98% |
| Dec 01, 2025 | $39.16 | $38.50 | $0.66 | 7,630.0 | -0.79% |
| Nov 28, 2025 | $39.84 | $38.48 | $1.36 | 8,237.0 | +1.03% |
| Nov 26, 2025 | $39.78 | $38.39 | $1.39 | 13,208.0 | +0.29% |
| Nov 25, 2025 | $38.95 | $37.50 | $1.45 | 11,396.0 | +2.85% |
| Nov 24, 2025 | $38.38 | $37.50 | $0.8799 | 18,399.0 | -1.32% |
| Nov 21, 2025 | $38.54 | $38.00 | $0.5362 | 1,774.0 | -2.16% |
| Nov 20, 2025 | $39.02 | $38.07 | $0.945 | 11,124.0 | +0.49% |
| Nov 19, 2025 | $39.43 | $38.65 | $0.78 | 11,279.0 | +0.08% |
| Nov 18, 2025 | $39.19 | $37.12 | $2.07 | 17,295.0 | +0.81% |
| Nov 17, 2025 | $39.45 | $38.20 | $1.25 | 20,410.0 | +0.45% |
| Nov 14, 2025 | $38.50 | $37.47 | $1.03 | 13,723.0 | +0.10% |
| Nov 13, 2025 | $38.60 | $37.76 | $0.84 | 12,948.0 | +0.93% |
| Nov 12, 2025 | $38.60 | $37.10 | $1.50 | 11,714.0 | -0.34% |
| Nov 11, 2025 | $38.05 | $37.12 | $0.935 | 20,727.0 | +0.77% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $44.30 | $38.50 | $5.80 | 158,552.0 | +10.00% |
| Nov, 2025 | $39.84 | $36.82 | $3.02 | 256,131.0 | +4.19% |
| Oct, 2025 | $40.06 | $36.00 | $4.06 | 438,247.0 | -5.30% |
| Sep, 2025 | $55.00 | $36.76 | $18.24 | 1,027,299.0 | -14.74% |
| Aug, 2025 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| Jul, 2025 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| Jun, 2025 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
0.90%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):