Get the Stockscreener App
25.30
1.20%
+0.30
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $25.30.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $32.55, occurred on September 20, 2018.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $25.30 now.
- The 52-week high stock price for ESP is $27.32, representing a 7.98% increase from the current share price, occurred on February 14, 2024.
- The 52-week low stock price for ESP is $14.69, indicating a -41.94% decrease from the current share price, occurred on October 16, 2023.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2023 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $25.75 | $25.07 | $0.68 | 14,634.0 | +1.20% |
| May 02, 2024 | $26.00 | $24.83 | $1.17 | 16,866.0 | +0.04% |
| May 01, 2024 | $25.49 | $24.80 | $0.69 | 16,255.0 | -1.23% |
| Apr 30, 2024 | $25.48 | $23.30 | $2.18 | 54,848.0 | +8.44% |
| Apr 29, 2024 | $23.37 | $22.34 | $1.03 | 12,803.0 | +3.46% |
| Apr 26, 2024 | $22.78 | $22.25 | $0.5255 | 2,238.0 | -0.40% |
| Apr 25, 2024 | $22.89 | $22.38 | $0.5089 | 2,703.0 | -0.53% |
| Apr 24, 2024 | $23.59 | $22.67 | $0.92 | 5,049.0 | +0.31% |
| Apr 23, 2024 | $22.74 | $22.14 | $0.60 | 5,765.0 | +3.99% |
| Apr 22, 2024 | $22.51 | $21.82 | $0.69 | 13,438.0 | +0.05% |
| Apr 19, 2024 | $22.22 | $20.90 | $1.32 | 20,679.0 | -0.05% |
| Apr 18, 2024 | $22.57 | $20.81 | $1.76 | 18,718.0 | -3.02% |
| Apr 17, 2024 | $23.20 | $22.50 | $0.6999 | 2,232.0 | -0.04% |
| Apr 16, 2024 | $23.24 | $22.36 | $0.88 | 9,627.0 | -2.00% |
| Apr 15, 2024 | $23.54 | $22.12 | $1.42 | 22,160.0 | +0.31% |
| Apr 12, 2024 | $23.31 | $22.57 | $0.74 | 2,079.0 | +0.13% |
| Apr 11, 2024 | $23.20 | $22.83 | $0.37 | 4,841.0 | +0.13% |
| Apr 10, 2024 | $23.70 | $21.81 | $1.89 | 8,510.0 | -4.11% |
| Apr 09, 2024 | $24.73 | $23.67 | $1.06 | 7,698.0 | -3.09% |
| Apr 08, 2024 | $24.97 | $24.22 | $0.75 | 8,887.0 | -0.24% |
| Apr 05, 2024 | $25.33 | $24.35 | $0.9849 | 15,587.0 | -2.26% |
| Apr 04, 2024 | $25.51 | $24.90 | $0.61 | 6,624.0 | -0.16% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $26.00 | $24.80 | $1.20 | 62,389.0 | +0.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $14.49 | $13.11 | $1.38 | 55,864.0 | +4.80% |
| Nov, 2022 | $14.14 | $13.02 | $1.12 | 70,480.0 | +1.19% |
| Oct, 2022 | $14.39 | $13.05 | $1.34 | 92,020.0 | -2.90% |
| Sep, 2022 | $15.39 | $13.05 | $2.34 | 67,262.0 | -7.33% |
| Aug, 2022 | $15.54 | $13.21 | $2.33 | 61,340.0 | +10.55% |
| Jul, 2022 | $14.10 | $13.17 | $0.9299 | 21,428.0 | -5.48% |
| Jun, 2022 | $15.79 | $13.50 | $2.29 | 93,201.0 | +2.82% |
| May, 2022 | $15.00 | $12.39 | $2.61 | 57,238.0 | +6.05% |
| Apr, 2022 | $14.00 | $13.00 | $1.00 | 67,173.0 | -6.04% |
| Mar, 2022 | $14.34 | $12.93 | $1.41 | 42,792.0 | +6.51% |
| Feb, 2022 | $13.67 | $12.92 | $0.7466 | 26,458.0 | +0.00% |
| Jan, 2022 | $13.99 | $13.00 | $0.9899 | 35,226.0 | -8.16% |
3.15%
Cap:
|
Volume (24h):