Get the Stockscreener App
37.72
0.40%
-0.15
After Hours:
37.51
-0.21
-0.56%
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $37.72.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $40.61, occurred on June 04, 2025.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $37.72 now.
- The 52-week high stock price for ESP is $40.61, representing a 7.66% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for ESP is $20.50, indicating a -45.65% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $38.89 | $37.49 | $1.40 | 28,845.0 | -0.40% |
| Jun 05, 2025 | $39.87 | $37.60 | $2.27 | 27,329.0 | -5.02% |
| Jun 04, 2025 | $40.61 | $36.92 | $3.69 | 101,681.0 | +4.92% |
| Jun 03, 2025 | $38.08 | $36.38 | $1.70 | 40,549.0 | +3.40% |
| Jun 02, 2025 | $37.30 | $36.18 | $1.12 | 32,564.0 | +0.41% |
| May 30, 2025 | $37.90 | $36.43 | $1.47 | 17,316.0 | -4.19% |
| May 29, 2025 | $38.53 | $37.66 | $0.8735 | 27,307.0 | -0.86% |
| May 28, 2025 | $38.89 | $37.63 | $1.26 | 38,021.0 | -0.16% |
| May 27, 2025 | $39.41 | $37.46 | $1.95 | 39,830.0 | +3.21% |
| May 23, 2025 | $37.75 | $34.90 | $2.85 | 26,000.0 | +5.56% |
| May 22, 2025 | $35.83 | $35.10 | $0.73 | 12,294.0 | -0.53% |
| May 21, 2025 | $36.00 | $35.10 | $0.90 | 11,595.0 | -0.03% |
| May 20, 2025 | $36.60 | $35.51 | $1.09 | 12,634.0 | -1.71% |
| May 19, 2025 | $36.80 | $35.41 | $1.40 | 39,003.0 | -0.71% |
| May 16, 2025 | $36.74 | $35.39 | $1.35 | 21,698.0 | -0.19% |
| May 15, 2025 | $36.60 | $35.89 | $0.71 | 31,051.0 | +0.80% |
| May 14, 2025 | $36.50 | $35.49 | $1.01 | 70,534.0 | +4.40% |
| May 13, 2025 | $35.30 | $31.50 | $3.80 | 96,649.0 | +9.83% |
| May 12, 2025 | $32.00 | $31.23 | $0.77 | 14,710.0 | +1.09% |
| May 09, 2025 | $31.40 | $30.95 | $0.445 | 13,494.0 | -0.19% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $40.61 | $36.18 | $4.43 | 259,813.0 | +3.06% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
4.59%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):