Get the Stockscreener App
39.51
0.25%
-0.10
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History
The historical daily chart and data for Espey Manufacturing & Electronics Corp. stock (ESP), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $39.51.
- Espey Manufacturing & Electronics Corp. all-time high stock price is $55.00, occurred on September 15, 2025.
- The lowest Espey Manufacturing & Electronics Corp. stock price recorded was $0.00 on November 24, 2023. Since then, Espey Manufacturing & Electronics Corp.'s stock price has risen over to $39.51 now.
- The 52-week high stock price for ESP is $55.00, representing a 39.21% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for ESP is $24.85, indicating a -37.10% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Espey Manufacturing & Electronics Corp. (ESP) stock in the beginning of 2024 was $13.30. The stock closed the year at $14.20, a gain of over 6.77% for the year.
The table below shows more information about ESP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $39.69 | $38.90 | $0.7897 | 18,439.0 | -0.28% |
| Sep 30, 2025 | $39.65 | $37.15 | $2.50 | 45,010.0 | +2.75% |
| Sep 29, 2025 | $39.00 | $36.76 | $2.24 | 66,031.0 | -1.66% |
| Sep 26, 2025 | $40.24 | $37.90 | $2.34 | 37,011.0 | +1.82% |
| Sep 25, 2025 | $41.03 | $38.40 | $2.63 | 35,932.0 | -5.87% |
| Sep 24, 2025 | $41.91 | $39.65 | $2.26 | 41,954.0 | -2.62% |
| Sep 23, 2025 | $43.59 | $41.30 | $2.29 | 53,436.0 | -3.69% |
| Sep 22, 2025 | $44.66 | $41.00 | $3.66 | 67,204.0 | -5.18% |
| Sep 19, 2025 | $45.99 | $41.27 | $4.72 | 85,485.0 | +3.12% |
| Sep 18, 2025 | $45.94 | $42.27 | $3.67 | 82,592.0 | -1.52% |
| Sep 17, 2025 | $49.82 | $43.10 | $6.72 | 165,036.0 | -12.42% |
| Sep 16, 2025 | $52.94 | $50.77 | $2.17 | 28,065.0 | -1.43% |
| Sep 15, 2025 | $55.00 | $51.82 | $3.18 | 38,090.0 | -0.15% |
| Sep 12, 2025 | $52.54 | $49.80 | $2.74 | 41,095.0 | +5.48% |
| Sep 11, 2025 | $51.00 | $49.20 | $1.80 | 30,279.0 | +1.40% |
| Sep 10, 2025 | $51.00 | $48.80 | $2.20 | 30,737.0 | -0.20% |
| Sep 09, 2025 | $49.34 | $46.57 | $2.77 | 60,436.0 | +2.65% |
| Sep 08, 2025 | $49.67 | $46.00 | $3.67 | 33,059.0 | -4.33% |
| Sep 05, 2025 | $51.75 | $48.96 | $2.79 | 16,522.0 | +1.83% |
| Sep 04, 2025 | $49.22 | $47.95 | $1.27 | 14,708.0 | +3.08% |
| Sep 03, 2025 | $49.25 | $46.27 | $2.98 | 33,701.0 | +2.78% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Espey Manufacturing & Electronics Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Espey Manufacturing & Electronics Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $55.00 | $36.76 | $18.24 | 1,045,738.0 | -14.98% |
| Aug, 2025 | $48.58 | $41.78 | $6.80 | 413,106.0 | +5.59% |
| Jul, 2025 | $52.68 | $41.12 | $11.56 | 645,469.0 | -3.74% |
| Jun, 2025 | $48.71 | $36.18 | $12.54 | 792,733.0 | +24.89% |
| May, 2025 | $39.41 | $30.18 | $9.23 | 524,794.0 | +18.99% |
| Apr, 2025 | $31.40 | $24.85 | $6.55 | 343,853.0 | +13.38% |
| Mar, 2025 | $27.75 | $25.16 | $2.59 | 275,202.0 | +1.16% |
| Feb, 2025 | $29.30 | $25.40 | $3.90 | 265,872.0 | -5.80% |
| Jan, 2025 | $30.29 | $26.90 | $3.39 | 197,059.0 | -5.57% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.75 | $26.38 | $5.37 | 460,268.0 | +0.23% |
| Nov, 2024 | $33.00 | $27.27 | $5.73 | 776,694.0 | -3.58% |
| Oct, 2024 | $32.90 | $28.61 | $4.29 | 447,186.0 | +4.02% |
| Sep, 2024 | $32.00 | $21.44 | $10.56 | 361,128.0 | +29.70% |
| Aug, 2024 | $23.20 | $20.50 | $2.70 | 78,613.0 | +4.27% |
| Jul, 2024 | $22.94 | $21.06 | $1.88 | 101,444.0 | +4.71% |
| Jun, 2024 | $25.40 | $20.20 | $5.20 | 182,649.0 | +1.19% |
| May, 2024 | $26.31 | $20.32 | $5.99 | 397,443.0 | -17.00% |
| Apr, 2024 | $25.75 | $20.81 | $4.94 | 253,628.0 | +0.20% |
| Mar, 2024 | $26.00 | $24.70 | $1.30 | 226,901.0 | +0.20% |
| Feb, 2024 | $27.32 | $21.51 | $5.81 | 345,737.0 | +14.55% |
| Jan, 2024 | $22.30 | $17.97 | $4.33 | 230,009.0 | +17.65% |
Espey Manufacturing & Electronics Corp. Stock (ESP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $19.29 | $17.00 | $2.29 | 251,966.0 | +10.32% |
| Nov, 2023 | $18.71 | $15.65 | $3.06 | 249,461.0 | +6.20% |
| Oct, 2023 | $16.39 | $14.69 | $1.70 | 202,668.0 | -1.18% |
| Sep, 2023 | $17.72 | $15.15 | $2.57 | 142,982.0 | -3.97% |
| Aug, 2023 | $17.16 | $14.74 | $2.42 | 71,754.0 | +2.54% |
| Jul, 2023 | $18.00 | $15.69 | $2.31 | 74,743.0 | -2.06% |
| Jun, 2023 | $19.00 | $16.01 | $2.99 | 126,276.0 | -0.92% |
| May, 2023 | $22.51 | $15.81 | $6.70 | 229,902.0 | -23.61% |
| Apr, 2023 | $22.96 | $20.05 | $2.91 | 100,497.0 | +9.24% |
| Mar, 2023 | $20.56 | $18.35 | $2.21 | 166,282.0 | +2.95% |
| Feb, 2023 | $20.59 | $15.98 | $4.61 | 269,035.0 | +22.71% |
| Jan, 2023 | $16.50 | $14.17 | $2.33 | 115,808.0 | +12.89% |
3.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):