loading

Energy Services Of America Corp Stock (ESOA) Price History

The historical daily chart and data for Energy Services Of America Corp stock (ESOA), show that the latest closing stock price as of July 03, 2025, is $10.45.
  • Energy Services Of America Corp all-time high stock price is $19.83, occurred on December 16, 2024.
  • The lowest Energy Services Of America Corp stock price recorded was $1.77 on July 05, 2022. Since then, Energy Services Of America Corp's stock price has risen over 490.40% to $10.45 now.
  • The 52-week high stock price for ESOA is $19.83, representing a 89.76% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ESOA is $6.50, indicating a -37.80% decrease from the current share price, occurred on August 08, 2024.
  • The closing price of Energy Services Of America Corp (ESOA) stock in the beginning of 2024 was $3.03. The stock closed the year at $2.5734, a loss of over -15.07% for the year.
The table below shows more information about ESOA historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $10.53 $10.24 $0.29 107,364.0 +2.25%
Jul 02, 2025 $10.28 $9.79 $0.49 152,795.0 +2.82%
Jul 01, 2025 $10.49 $9.18 $1.32 418,756.0 +0.00%
Jun 30, 2025 $10.28 $9.32 $0.96 323,174.0 +4.74%
Jun 27, 2025 $9.64 $9.22 $0.42 1,668,318.0 -0.42%
Jun 26, 2025 $9.56 $9.20 $0.36 158,561.0 +3.14%
Jun 25, 2025 $9.56 $9.20 $0.365 125,999.0 -2.63%
Jun 24, 2025 $9.84 $9.41 $0.4333 158,482.0 -1.86%
Jun 23, 2025 $10.01 $9.40 $0.6078 202,276.0 -1.73%
Jun 20, 2025 $10.24 $9.80 $0.44 173,269.0 -1.99%
Jun 18, 2025 $10.51 $10.04 $0.47 120,404.0 -5.10%
Jun 17, 2025 $10.75 $10.40 $0.3495 140,360.0 +0.19%
Jun 16, 2025 $10.95 $10.44 $0.514 152,078.0 -0.94%
Jun 13, 2025 $11.28 $10.57 $0.705 387,961.0 -4.57%
Jun 12, 2025 $11.64 $11.06 $0.58 158,836.0 -3.21%
Jun 11, 2025 $11.88 $11.26 $0.6249 125,107.0 +0.17%
Jun 10, 2025 $11.87 $11.27 $0.595 143,209.0 -0.17%
Jun 09, 2025 $11.92 $10.86 $1.06 563,100.0 +4.91%
Jun 06, 2025 $11.33 $10.91 $0.42 163,332.0 -0.27%
Jun 05, 2025 $11.25 $9.96 $1.29 382,693.0 +7.09%
Jun 04, 2025 $10.54 $10.17 $0.365 123,523.0 -0.87%

Energy Services Of America Corp Stock (ESOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energy Services Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Services Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energy Services Of America Corp Stock (ESOA) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.53 $9.18 $1.35 786,279.0 +5.13%
Jun, 2025 $11.92 $9.20 $2.72 5,548,001.0 -0.90%
May, 2025 $11.19 $7.83 $3.36 5,874,205.0 +17.31%
Apr, 2025 $10.19 $7.64 $2.55 4,761,213.0 -9.52%
Mar, 2025 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
Feb, 2025 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
Jan, 2025 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

Energy Services Of America Corp Stock (ESOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
Nov, 2024 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
Oct, 2024 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
Sep, 2024 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
Aug, 2024 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
Jul, 2024 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
Jun, 2024 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
May, 2024 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
Apr, 2024 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
Mar, 2024 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
Feb, 2024 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
Jan, 2024 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

Energy Services Of America Corp Stock (ESOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
Nov, 2023 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
Oct, 2023 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
Sep, 2023 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
Aug, 2023 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
Jul, 2023 $3.00 $2.66 $0.34 282,776.0 -2.41%
Jun, 2023 $2.95 $1.89 $1.06 546,169.0 +57.61%
May, 2023 $2.47 $1.84 $0.63 621,851.0 -8.00%
Apr, 2023 $2.52 $1.93 $0.5899 589,746.0 -12.66%
Mar, 2023 $2.52 $2.13 $0.39 558,080.0 -1.29%
Feb, 2023 $2.87 $2.30 $0.57 984,768.0 -11.45%
Jan, 2023 $2.78 $2.39 $0.39 900,828.0 +1.81%
$36.60
price up icon 0.00%
engineering_construction STN
$110.39
price up icon 1.55%
engineering_construction MTZ
$171.89
price up icon 1.49%
engineering_construction APG
$34.33
price up icon 2.26%
engineering_construction ACM
$115.75
price up icon 1.13%
engineering_construction J
$132.61
price up icon 0.45%
Cap:     |  Volume (24h):