loading

Energy Services Of America Corp Stock (ESOA) Price History

The historical daily chart and data for Energy Services Of America Corp stock (ESOA), show that the latest closing stock price as of April 02, 2025, is $10.04.
  • Energy Services Of America Corp all-time high stock price is $19.83, occurred on December 16, 2024.
  • The lowest Energy Services Of America Corp stock price recorded was $1.77 on July 05, 2022. Since then, Energy Services Of America Corp's stock price has risen over 467.23% to $10.04 now.
  • The 52-week high stock price for ESOA is $19.83, representing a 97.51% increase from the current share price, occurred on December 16, 2024.
  • The 52-week low stock price for ESOA is $5.70, indicating a -43.23% decrease from the current share price, occurred on May 13, 2024.
  • The closing price of Energy Services Of America Corp (ESOA) stock in the beginning of 2024 was $3.03. The stock closed the year at $2.5734, a loss of over -15.07% for the year.
The table below shows more information about ESOA historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $10.19 $9.58 $0.61 189,511.0 +1.52%
Apr 01, 2025 $9.97 $9.32 $0.65 227,499.0 +4.66%
Mar 31, 2025 $9.52 $8.87 $0.645 177,592.0 -0.84%
Mar 28, 2025 $9.72 $9.12 $0.60 208,826.0 -0.31%
Mar 27, 2025 $10.15 $9.51 $0.645 167,354.0 -5.53%
Mar 26, 2025 $10.48 $10.01 $0.47 105,689.0 -2.41%
Mar 25, 2025 $10.46 $10.03 $0.425 106,307.0 +1.57%
Mar 24, 2025 $10.25 $9.42 $0.83 94,458.0 +8.39%
Mar 21, 2025 $9.64 $9.40 $0.2494 130,587.0 -2.28%
Mar 20, 2025 $9.83 $9.57 $0.2589 101,826.0 -0.72%
Mar 19, 2025 $9.83 $9.30 $0.5299 154,053.0 +2.64%
Mar 18, 2025 $9.59 $9.31 $0.28 60,555.0 -1.66%
Mar 17, 2025 $9.73 $9.38 $0.35 162,601.0 +0.42%
Mar 14, 2025 $9.69 $9.10 $0.59 149,166.0 +7.52%
Mar 13, 2025 $9.63 $8.76 $0.875 275,038.0 -7.19%
Mar 12, 2025 $9.82 $9.45 $0.37 120,050.0 +3.11%
Mar 11, 2025 $9.44 $8.85 $0.5899 174,162.0 +2.65%
Mar 10, 2025 $9.81 $8.86 $0.9538 331,610.0 -8.29%
Mar 07, 2025 $10.13 $9.51 $0.62 261,494.0 +0.00%
Mar 06, 2025 $10.29 $9.69 $0.60 296,626.0 -4.35%
Mar 05, 2025 $10.44 $9.93 $0.51 218,816.0 -0.29%
Mar 04, 2025 $10.85 $10.37 $0.48 58,888.0 +1.27%

Energy Services Of America Corp Stock (ESOA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Energy Services Of America Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESOA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Energy Services Of America Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Energy Services Of America Corp Stock (ESOA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $10.19 $9.32 $0.87 606,521.0 +6.24%
Mar, 2025 $11.36 $8.76 $2.60 3,669,320.0 -11.43%
Feb, 2025 $11.79 $8.59 $3.20 6,460,128.0 -11.16%
Jan, 2025 $15.23 $10.86 $4.37 4,951,131.0 -4.83%

Energy Services Of America Corp Stock (ESOA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.83 $12.41 $7.42 6,818,749.0 -21.50%
Nov, 2024 $16.49 $11.28 $5.21 4,212,248.0 +38.95%
Oct, 2024 $11.80 $9.19 $2.61 2,189,273.0 +21.89%
Sep, 2024 $10.79 $9.10 $1.69 2,575,180.0 -1.04%
Aug, 2024 $11.16 $6.50 $4.66 5,437,259.0 +25.82%
Jul, 2024 $8.00 $6.81 $1.19 2,029,029.0 +6.56%
Jun, 2024 $8.47 $6.83 $1.64 2,968,586.0 +5.92%
May, 2024 $8.47 $5.70 $2.77 4,206,968.0 -2.31%
Apr, 2024 $9.49 $6.81 $2.68 2,762,561.0 -16.12%
Mar, 2024 $8.76 $6.97 $1.78 1,847,638.0 +5.23%
Feb, 2024 $8.73 $5.98 $2.75 3,570,491.0 +3.02%
Jan, 2024 $8.25 $5.22 $3.03 3,387,857.0 +27.26%

Energy Services Of America Corp Stock (ESOA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.00 $3.46 $2.54 2,532,865.0 +33.18%
Nov, 2023 $5.21 $4.30 $0.91 1,261,712.0 -5.07%
Oct, 2023 $4.90 $3.94 $0.9641 2,196,696.0 +16.93%
Sep, 2023 $4.24 $3.50 $0.74 1,289,672.0 +8.45%
Aug, 2023 $4.10 $2.73 $1.37 2,206,224.0 +31.80%
Jul, 2023 $3.00 $2.66 $0.34 282,776.0 -2.41%
Jun, 2023 $2.95 $1.89 $1.06 546,169.0 +57.61%
May, 2023 $2.47 $1.84 $0.63 621,851.0 -8.00%
Apr, 2023 $2.52 $1.93 $0.5899 589,746.0 -12.66%
Mar, 2023 $2.52 $2.13 $0.39 558,080.0 -1.29%
Feb, 2023 $2.87 $2.30 $0.57 984,768.0 -11.45%
Jan, 2023 $2.78 $2.39 $0.39 900,828.0 +1.81%
$30.82
price up icon 4.31%
engineering_construction BLD
$312.99
price up icon 2.54%
engineering_construction MTZ
$122.76
price up icon 3.42%
engineering_construction STN
$85.26
price up icon 1.89%
engineering_construction APG
$36.33
price up icon 1.23%
engineering_construction FIX
$342.28
price up icon 3.72%
Cap:     |  Volume (24h):