Nov 10O65.23H66.04L64.45C64.68Vol680.9k
Essent Group Ltd Stock (ESNT) Price History
The historical daily chart and data for Essent Group Ltd stock (ESNT), show that the latest closing stock price as of November 10, 2026, is $64.68.
- Essent Group Ltd all-time high stock price is $71.84, occurred on November 05, 2026.
- The lowest Essent Group Ltd stock price recorded was $16.49 on February 11, 2016. Since then, Essent Group Ltd's stock price has risen over 74.51% to $64.68 now.
- The 52-week high stock price for ESNT is $71.84, representing a 11.07% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for ESNT is $55.34, indicating a 14.44% decrease from the current share price, occurred on June 03, 2026.
- The closing price of Essent Group Ltd (ESNT) stock in the beginning of 2025 was $54.48. The stock closed the year at $65.01, a gain of over 19.33% for the year.
The table below shows more information about ESNT historical price data:
FromTo
Essent Group Ltd Stock (ESNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Essent Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essent Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.