Get the Stockscreener App
0.0001
0.00%
0.00
EnSync Inc Stock (ESNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.0001 | $0.0001 | $0.00 | 800.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 300.0 | +0.00% |
| May 09, 2025 | $0.0001 | $0.0001 | $0.00 | 23,500.0 | +78.57% |
| May 08, 2025 | $0.00 | $0.00 | $0.00 | 361.0 | -44.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 525.0 | +0.00% |
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | +0.00% |
| Apr 23, 2025 | $0.0001 | $0.0001 | $0.00 | 1,000.0 | +0.00% |
EnSync Inc Stock (ESNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EnSync Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EnSync Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EnSync Inc Stock (ESNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0001 | $0.00 | $0.00 | 25,786.0 | +0.00% |
| Apr, 2025 | $0.01 | $0.00 | $0.010 | 245,178.0 | -50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 105,308.0 | +19,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 36,167.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 140.0 | +0.00% |
EnSync Inc Stock (ESNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 64,661.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 10,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 8,700.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 540.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 15,741.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
EnSync Inc Stock (ESNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 4,899.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,165.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 22,000.0 | -90.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 200.0 | +900.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 16,229.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 2,560.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 9,940.0 | +900.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 8,100.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 6,900.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):