Get the Stockscreener App
0.0001
50.00%
-0.0001
EnSync Inc Stock (ESNC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $0.0001 | $0.0001 | $0.00 | 2,000.0 | -50.00% |
| Apr 04, 2025 | $0.0002 | $0.0002 | $0.00 | 1,000.0 | +0.00% |
| Apr 03, 2025 | $0.0002 | $0.0002 | $0.00 | 16,221.0 | -33.33% |
| Apr 02, 2025 | $0.0003 | $0.0003 | $0.00 | 63,966.0 | +50.00% |
| Apr 01, 2025 | $0.0002 | $0.0002 | $0.00 | 17,863.0 | +0.00% |
EnSync Inc Stock (ESNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EnSync Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EnSync Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
EnSync Inc Stock (ESNC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 101,050.0 | -50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 105,308.0 | +19,900% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 36,167.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 140.0 | +0.00% |
EnSync Inc Stock (ESNC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 64,661.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 10,250.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 600.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 8,700.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 540.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 15,741.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
EnSync Inc Stock (ESNC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 4,899.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 1,165.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 22,000.0 | -90.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 200.0 | +900.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 16,229.0 | -90.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 2,560.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 9,940.0 | +900.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 400.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 8,100.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 6,900.0 | +0.00% |
| Jan, 2023 | $0.00 | $0.00 | $0.00 | 3,000.0 | +0.00% |
0.12%
0.08%
Cap:
|
Volume (24h):