Essential 40 Stock Etf (ESN)

Overview News Price History Discussions Forecast

Essential 40 Stock Etf Stock (ESN) Price History

The historical daily chart and data for Essential 40 Stock Etf stock (ESN), show that the latest closing stock price as of April 01, 2026, is $17.60.

Essential 40 Stock Etf all-time high stock price is $18.52, occurred on January 29, 2026.
The lowest Essential 40 Stock Etf stock price recorded was $13.53 on April 07, 2025. Since then, Essential 40 Stock Etf's stock price has risen over 30.09% to $17.60 now.
The 52-week high stock price for ESN is $18.52, representing a 5.25% increase from the current share price, occurred on January 29, 2026.
The 52-week low stock price for ESN is $13.53, indicating a -23.13% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about ESN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 01, 2026	$17.61	$17.58	$0.0259	1,795.0	+0.37%
Mar 31, 2026	$17.52	$17.32	$0.20	64,908.0	+1.89%
Mar 30, 2026	$17.37	$17.14	$0.23	36,445.0	-0.18%
Mar 27, 2026	$17.40	$17.21	$0.19	47,184.0	-1.09%
Mar 26, 2026	$17.65	$17.41	$0.24	80,282.0	-0.94%
Mar 25, 2026	$17.63	$17.55	$0.08	150,239.0	+0.56%
Mar 24, 2026	$17.57	$17.38	$0.19	11,405.0	-0.07%
Mar 23, 2026	$17.65	$17.47	$0.1799	55,633.0	+0.64%
Mar 20, 2026	$17.58	$17.32	$0.265	60,672.0	-1.29%
Mar 19, 2026	$17.75	$17.51	$0.24	50,559.0	-0.40%
Mar 18, 2026	$17.84	$17.68	$0.165	26,143.0	-1.37%
Mar 17, 2026	$18.02	$17.92	$0.10	43,029.0	+0.14%
Mar 16, 2026	$17.97	$17.87	$0.10	41,172.0	+0.37%
Mar 13, 2026	$18.00	$17.83	$0.1717	47,941.0	-0.28%
Mar 12, 2026	$18.02	$17.88	$0.1418	26,603.0	-0.64%
Mar 11, 2026	$18.01	$17.93	$0.075	275,648.0	+0.29%
Mar 10, 2026	$18.11	$17.93	$0.18	25,421.0	-0.48%
Mar 09, 2026	$18.06	$17.74	$0.32	35,935.0	-0.06%
Mar 06, 2026	$18.06	$17.86	$0.20	26,313.0	-0.40%
Mar 05, 2026	$18.18	$18.02	$0.16	28,739.0	-0.94%
Mar 04, 2026	$18.30	$18.16	$0.1419	4,784.0	+0.55%
Mar 03, 2026	$18.22	$17.94	$0.28	30,958.0	-1.01%

Essential 40 Stock Etf Stock (ESN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essential 40 Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essential 40 Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essential 40 Stock Etf Stock (ESN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Mar, 2026	$18.40	$17.14	$1.26	1,206,124.0	-4.25%
Feb, 2026	$18.48	$17.93	$0.55	970,650.0	+2.83%
Jan, 2026	$18.52	$17.12	$1.40	1,213,115.0	+4.04%

Essential 40 Stock Etf Stock (ESN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.42	$17.02	$0.4001	1,085,363.0	-0.50%
Nov, 2025	$17.36	$16.62	$0.7412	556,654.0	+1.40%
Oct, 2025	$17.55	$16.90	$0.65	1,629,243.0	+0.36%
Sep, 2025	$17.07	$16.44	$0.6301	743,571.0	+2.89%
Aug, 2025	$16.63	$15.78	$0.85	572,378.0	+3.68%
Jul, 2025	$16.39	$15.93	$0.4641	1,557,784.0	-0.29%
Jun, 2025	$16.04	$15.41	$0.63	2,011,408.0	+3.37%
May, 2025	$15.64	$15.03	$0.61	337,685.0	+3.13%
Apr, 2025	$15.42	$13.53	$1.89	452,969.0	-1.93%
Mar, 2025	$15.94	$14.92	$1.02	339,515.0	-2.97%
Feb, 2025	$16.01	$15.29	$0.72	355,022.0	+2.20%
Jan, 2025	$15.63	$14.77	$0.8601	408,081.0	+4.09%