Get the Stockscreener App
15.52
0.26%
0.0409
After Hours:
15.60
0.08
+0.52%
Essential 40 Stock Etf Stock (ESN) Price History
The historical daily chart and data for Essential 40 Stock Etf stock (ESN), show that the latest closing stock price as of January 30, 2025, is $15.52.
- Essential 40 Stock Etf all-time high stock price is $15.83, occurred on November 25, 2024.
- The lowest Essential 40 Stock Etf stock price recorded was $14.77 on December 30, 2024. Since then, Essential 40 Stock Etf's stock price has risen over 5.08% to $15.52 now.
- The 52-week high stock price for ESN is $15.83, representing a 2.00% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for ESN is $14.77, indicating a -4.83% decrease from the current share price, occurred on December 30, 2024.
The table below shows more information about ESN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2025 | $15.62 | $15.52 | $0.10 | 15,484.0 | +0.26% |
| Jan 29, 2025 | $15.54 | $15.46 | $0.08 | 7,440.0 | -0.23% |
| Jan 28, 2025 | $15.55 | $15.52 | $0.0345 | 8,772.0 | -0.54% |
| Jan 27, 2025 | $15.60 | $15.19 | $0.41 | 13,708.0 | +0.96% |
| Jan 24, 2025 | $15.49 | $15.44 | $0.05 | 10,414.0 | -0.06% |
| Jan 23, 2025 | $15.46 | $15.39 | $0.0705 | 141,739.0 | +0.56% |
| Jan 22, 2025 | $15.41 | $15.37 | $0.0353 | 1,127.0 | -0.27% |
| Jan 21, 2025 | $15.42 | $15.35 | $0.0658 | 7,554.0 | +1.20% |
| Jan 17, 2025 | $15.28 | $15.23 | $0.0479 | 8,408.0 | +0.69% |
| Jan 16, 2025 | $15.13 | $15.06 | $0.07 | 2,115.0 | +0.28% |
| Jan 15, 2025 | $15.11 | $15.05 | $0.06 | 4,835.0 | +0.99% |
| Jan 14, 2025 | $14.94 | $14.84 | $0.098 | 21,169.0 | +0.37% |
| Jan 13, 2025 | $14.88 | $14.79 | $0.0936 | 15,532.0 | +0.50% |
| Jan 10, 2025 | $14.88 | $14.80 | $0.08 | 8,122.0 | -0.54% |
| Jan 08, 2025 | $14.89 | $14.78 | $0.11 | 8,424.0 | +0.17% |
| Jan 07, 2025 | $14.96 | $14.85 | $0.11 | 105,191.0 | -0.16% |
| Jan 06, 2025 | $15.07 | $14.87 | $0.20 | 11,719.0 | -0.08% |
| Jan 03, 2025 | $14.92 | $14.84 | $0.08 | 6,797.0 | +0.63% |
| Jan 02, 2025 | $14.96 | $14.77 | $0.19 | 4,482.0 | -0.38% |
| Dec 31, 2024 | $14.91 | $14.85 | $0.06 | 3,509.0 | +0.01% |
Essential 40 Stock Etf Stock (ESN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Essential 40 Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essential 40 Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Essential 40 Stock Etf Stock (ESN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $15.62 | $14.77 | $0.85 | 418,516.0 | +4.42% |
Essential 40 Stock Etf Stock (ESN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.81 | $14.77 | $1.04 | 207,650.0 | -5.94% |
| Nov, 2024 | $15.83 | $14.94 | $0.89 | 255,233.0 | +5.15% |
| Oct, 2024 | $15.49 | $15.03 | $0.4646 | 234,786.0 | +0.00% |
1.04%
Cap:
|
Volume (24h):