Essential 40 Stock Etf (ESN)

Overview News Price History Discussions Forecast

Essential 40 Stock Etf Stock (ESN) Price History

The historical daily chart and data for Essential 40 Stock Etf stock (ESN), show that the latest closing stock price as of July 24, 2026, is $19.84.

Essential 40 Stock Etf all-time high stock price is $20.21, occurred on July 02, 2026.
The lowest Essential 40 Stock Etf stock price recorded was $13.53 on April 07, 2025. Since then, Essential 40 Stock Etf's stock price has risen over 46.68% to $19.84 now.
The 52-week high stock price for ESN is $20.21, representing a 1.87% increase from the current share price, occurred on July 02, 2026.
The 52-week low stock price for ESN is $15.78, indicating a -20.46% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about ESN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$19.93	$19.83	$0.105	50,081.0	+0.29%
Jul 23, 2026	$19.81	$19.73	$0.0837	90,998.0	-0.69%
Jul 22, 2026	$20.03	$19.88	$0.1501	275,187.0	+0.00%
Jul 21, 2026	$19.93	$19.75	$0.18	60,962.0	+0.86%
Jul 20, 2026	$19.94	$19.74	$0.20	28,545.0	-0.37%
Jul 17, 2026	$19.97	$19.65	$0.32	53,414.0	-0.29%
Jul 16, 2026	$19.97	$19.83	$0.1398	49,018.0	+0.30%
Jul 15, 2026	$19.98	$19.81	$0.17	47,014.0	-0.23%
Jul 14, 2026	$19.91	$19.81	$0.105	75,920.0	-0.02%
Jul 13, 2026	$19.93	$19.86	$0.07	78,462.0	+0.12%
Jul 10, 2026	$19.86	$19.77	$0.0847	19,912.0	+0.12%
Jul 09, 2026	$19.85	$19.78	$0.0699	59,293.0	+0.22%
Jul 08, 2026	$19.86	$19.72	$0.14	75,452.0	-1.06%
Jul 07, 2026	$20.15	$19.97	$0.18	60,630.0	-0.41%
Jul 06, 2026	$20.09	$20.05	$0.045	26,441.0	+0.02%
Jul 02, 2026	$20.21	$19.96	$0.25	48,499.0	+0.75%
Jul 01, 2026	$20.02	$19.91	$0.11	65,533.0	+0.19%
Jun 30, 2026	$19.94	$19.81	$0.131	75,639.0	+0.40%
Jun 29, 2026	$19.82	$19.65	$0.17	28,267.0	+0.63%
Jun 26, 2026	$19.72	$19.45	$0.2692	24,415.0	+0.92%
Jun 25, 2026	$19.64	$19.48	$0.16	154,685.0	+0.13%

Essential 40 Stock Etf Stock (ESN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Essential 40 Stock Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Essential 40 Stock Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Essential 40 Stock Etf Stock (ESN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$20.21	$19.65	$0.56	1,215,442.0	-0.22%
Jun, 2026	$20.02	$19.23	$0.79	1,887,938.0	+0.50%
May, 2026	$19.83	$18.61	$1.21	1,536,370.0	+5.40%
Apr, 2026	$18.77	$17.57	$1.20	941,843.0	+7.18%
Mar, 2026	$18.40	$17.14	$1.26	1,204,329.0	-4.60%
Feb, 2026	$18.48	$17.93	$0.55	970,650.0	+2.83%
Jan, 2026	$18.52	$17.12	$1.40	1,213,115.0	+4.04%

Essential 40 Stock Etf Stock (ESN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$17.42	$17.02	$0.4001	1,085,363.0	-0.50%
Nov, 2025	$17.36	$16.62	$0.7412	556,654.0	+1.40%
Oct, 2025	$17.55	$16.90	$0.65	1,629,243.0	+0.36%
Sep, 2025	$17.07	$16.44	$0.6301	743,571.0	+2.89%
Aug, 2025	$16.63	$15.78	$0.85	572,378.0	+3.68%
Jul, 2025	$16.39	$15.93	$0.4641	1,557,784.0	-0.29%
Jun, 2025	$16.04	$15.41	$0.63	2,011,408.0	+3.37%
May, 2025	$15.64	$15.03	$0.61	337,685.0	+3.13%
Apr, 2025	$15.42	$13.53	$1.89	452,969.0	-1.93%
Mar, 2025	$15.94	$14.92	$1.02	339,515.0	-2.97%
Feb, 2025	$16.01	$15.29	$0.72	355,022.0	+2.20%
Jan, 2025	$15.63	$14.77	$0.8601	408,081.0	+4.09%