Get the Stockscreener App
144.72
9.88%
13.01
EssilorLuxottica ADR Stock (ESLOY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $144.8 | $143.0 | $1.88 | 13,970.0 | +9.95% |
| Apr 04, 2025 | $134.2 | $131.7 | $2.50 | 31,605.0 | -3.25% |
| Apr 03, 2025 | $139.0 | $136.0 | $2.98 | 51,309.0 | -6.47% |
| Apr 02, 2025 | $145.8 | $144.0 | $1.80 | 16,353.0 | +0.98% |
| Apr 01, 2025 | $144.8 | $143.4 | $1.36 | 18,859.0 | +0.02% |
| Mar 31, 2025 | $144.3 | $142.7 | $1.52 | 18,909.0 | -0.10% |
| Mar 28, 2025 | $145.2 | $143.4 | $1.78 | 18,555.0 | -0.91% |
EssilorLuxottica ADR Stock (ESLOY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EssilorLuxottica ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EssilorLuxottica ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
EssilorLuxottica ADR Stock (ESLOY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $145.8 | $131.7 | $14.07 | 132,096.0 | +0.49% |
| Mar, 2025 | $154.1 | $141.8 | $12.35 | 653,978.0 | -2.79% |
| Feb, 2025 | $155.5 | $134.5 | $20.97 | 653,944.0 | +8.12% |
| Jan, 2025 | $138.7 | $118.2 | $20.56 | 662,057.0 | +13.62% |
EssilorLuxottica ADR Stock (ESLOY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $123.3 | $118.5 | $4.76 | 520,117.0 | -0.22% |
| Nov, 2024 | $124.2 | $117.2 | $7.00 | 1,047,719.0 | +4.01% |
| Oct, 2024 | $120.2 | $114.1 | $6.13 | 1,506,296.0 | -1.43% |
| Sep, 2024 | $119.4 | $113.0 | $6.40 | 1,112,298.0 | +0.08% |
| Aug, 2024 | $120.4 | $112.5 | $7.91 | 633,045.0 | +3.61% |
| Jul, 2024 | $115.5 | $103.4 | $12.11 | 1,097,662.0 | +5.51% |
| Jun, 2024 | $113.7 | $107.2 | $6.51 | 571,853.0 | -3.16% |
| May, 2024 | $113.9 | $106.5 | $7.42 | 452,838.0 | +4.67% |
| Apr, 2024 | $114.0 | $106.7 | $7.32 | 598,757.0 | -5.68% |
| Mar, 2024 | $115.5 | $106.5 | $9.02 | 377,652.0 | +6.75% |
| Feb, 2024 | $107.1 | $97.00 | $10.07 | 1,373,468.0 | +8.19% |
| Jan, 2024 | $101.7 | $94.55 | $7.12 | 540,757.0 | +0.00% |
EssilorLuxottica ADR Stock (ESLOY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $88.70 | $84.17 | $4.53 | 321,800.0 | +0.28% |
| Sep, 2023 | $94.57 | $84.87 | $9.70 | 470,305.0 | -7.77% |
| Aug, 2023 | $98.94 | $93.63 | $5.31 | 667,597.0 | -6.20% |
| Jul, 2023 | $101.0 | $91.45 | $9.50 | 383,337.0 | +6.63% |
| Jun, 2023 | $95.47 | $88.68 | $6.79 | 480,958.0 | +4.64% |
| May, 2023 | $101.8 | $89.50 | $12.28 | 578,402.0 | -8.67% |
| Apr, 2023 | $102.7 | $88.73 | $13.96 | 1,131,416.0 | +9.58% |
| Mar, 2023 | $90.63 | $82.24 | $8.39 | 912,449.0 | +3.96% |
| Feb, 2023 | $96.93 | $86.65 | $10.28 | 839,564.0 | -5.46% |
| Jan, 2023 | $96.31 | $89.33 | $6.98 | 654,327.0 | +1.18% |
6.25%
0.05%
Cap:
|
Volume (24h):