EssilorLuxottica ADR (ESLOY)

Price History Forecast

EssilorLuxottica ADR Stock (ESLOY) Price History

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$102.3	$100.2	$2.08	108,702.0	-3.59%
Jun 11, 2026	$106.5	$101.6	$4.93	760,244.0	+3.27%
Jun 10, 2026	$103.2	$101.9	$1.31	77,253.0	-1.46%
Jun 09, 2026	$104.0	$102.0	$1.95	280,311.0	+4.20%
Jun 08, 2026	$100.6	$99.45	$1.18	115,055.0	+0.38%
Jun 05, 2026	$102.2	$99.31	$2.89	61,355.0	-3.26%
Jun 04, 2026	$102.8	$101.3	$1.51	95,743.0	+4.50%
Jun 03, 2026	$98.97	$98.13	$0.84	52,750.0	-0.92%
Jun 02, 2026	$99.55	$98.00	$1.54	120,544.0	-1.28%
Jun 01, 2026	$100.9	$99.24	$1.65	108,212.0	-1.19%
May 29, 2026	$103.1	$101.5	$1.59	68,750.0	+0.11%
May 28, 2026	$102.5	$100.4	$2.03	86,111.0	-0.01%
May 27, 2026	$102.6	$101.4	$1.21	68,905.0	+1.30%
May 26, 2026	$100.9	$99.88	$1.03	90,772.0	-0.31%
May 22, 2026	$101.6	$100.1	$1.43	60,543.0	-2.26%
May 21, 2026	$103.1	$100.9	$2.20	88,413.0	+0.13%

EssilorLuxottica ADR Stock (ESLOY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of EssilorLuxottica ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLOY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EssilorLuxottica ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

EssilorLuxottica ADR Stock (ESLOY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$106.5	$98.00	$8.51	1,780,169.0	+0.27%
May, 2026	$108.2	$96.56	$11.64	1,898,560.0	-4.63%
Apr, 2026	$128.3	$102.7	$25.60	2,925,197.0	-8.51%
Mar, 2026	$128.8	$110.4	$18.37	2,075,306.0	-16.71%
Feb, 2026	$167.7	$136.2	$31.46	2,688,977.0	-8.45%
Jan, 2026	$164.5	$150.8	$13.69	1,885,130.0	-3.56%

EssilorLuxottica ADR Stock (ESLOY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$180.5	$156.6	$23.93	956,732.0	-11.32%
Nov, 2025	$186.8	$174.3	$12.46	935,882.0	-2.37%
Oct, 2025	$186.1	$155.9	$30.14	1,457,104.0	+12.62%
Sep, 2025	$163.2	$148.8	$14.35	942,256.0	+6.89%
Aug, 2025	$160.7	$144.6	$16.12	934,857.0	+2.41%
Jul, 2025	$152.1	$137.6	$14.52	1,137,474.0	+8.50%
Jun, 2025	$144.2	$135.2	$9.00	972,931.0	-1.59%
May, 2025	$148.6	$137.4	$11.21	791,965.0	-4.45%
Apr, 2025	$146.8	$126.5	$20.30	955,098.0	+1.29%
Mar, 2025	$154.1	$141.8	$12.35	654,147.0	-2.79%
Feb, 2025	$155.5	$134.5	$20.97	654,141.0	+8.12%
Jan, 2025	$138.7	$118.2	$20.56	661,336.0	+13.62%

EssilorLuxottica ADR Stock (ESLOY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$123.3	$118.5	$4.76	520,117.0	-0.22%
Nov, 2024	$124.2	$117.2	$7.00	1,047,719.0	+4.01%
Oct, 2024	$120.2	$114.1	$6.13	1,506,296.0	-1.43%
Sep, 2024	$119.4	$113.0	$6.40	1,112,298.0	+0.08%
Aug, 2024	$120.4	$112.5	$7.91	633,046.0	+3.61%
Jul, 2024	$115.5	$103.4	$12.11	1,117,661.0	+5.51%
Jun, 2024	$113.7	$107.2	$6.51	571,853.0	-3.16%
May, 2024	$113.9	$106.5	$7.42	452,838.0	+4.67%
Apr, 2024	$114.0	$106.7	$7.32	598,763.0	-5.68%
Mar, 2024	$115.5	$106.5	$9.02	377,862.0	+6.75%
Feb, 2024	$107.1	$97.00	$10.07	1,374,033.0	+8.19%
Jan, 2024	$101.7	$94.55	$7.12	541,099.0	+0.00%