Get the Stockscreener App
223.74
2.65%
-6.10
EssilorLuxottica Stock (ESLOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $226.4 | $220.8 | $5.68 | 905.0 | -2.65% |
| Mar 31, 2026 | $233.9 | $225.9 | $8.07 | 943.0 | +2.67% |
| Mar 30, 2026 | $234.3 | $223.6 | $10.65 | 1,598.0 | +1.64% |
| Mar 27, 2026 | $227.1 | $220.0 | $7.09 | 698.0 | -2.46% |
| Mar 26, 2026 | $229.2 | $220.0 | $9.16 | 490.0 | -0.77% |
| Mar 25, 2026 | $231.2 | $223.7 | $7.47 | 3,317.0 | +1.02% |
| Mar 24, 2026 | $225.3 | $220.0 | $5.25 | 872.0 | +0.61% |
| Mar 23, 2026 | $230.2 | $222.7 | $7.48 | 3,676.0 | +1.78% |
| Mar 20, 2026 | $233.4 | $220.0 | $13.43 | 698.0 | -3.85% |
| Mar 19, 2026 | $235.8 | $227.0 | $8.73 | 1,680.0 | -1.33% |
| Mar 18, 2026 | $235.5 | $231.2 | $4.29 | 890.0 | -0.02% |
| Mar 17, 2026 | $236.6 | $231.5 | $5.12 | 1,181.0 | -2.31% |
| Mar 16, 2026 | $241.6 | $232.2 | $9.46 | 870.0 | +1.79% |
| Mar 13, 2026 | $246.7 | $232.2 | $14.47 | 746.0 | -4.58% |
| Mar 12, 2026 | $245.0 | $239.0 | $6.00 | 446.0 | -0.33% |
| Mar 11, 2026 | $248.3 | $240.2 | $8.06 | 459.0 | +0.91% |
| Mar 10, 2026 | $252.3 | $242.8 | $9.54 | 1,201.0 | -2.67% |
| Mar 09, 2026 | $249.7 | $235.7 | $13.98 | 529.0 | +1.81% |
| Mar 06, 2026 | $250.3 | $238.9 | $11.37 | 458.0 | -1.26% |
| Mar 05, 2026 | $255.0 | $244.2 | $10.81 | 1,727.0 | -3.32% |
EssilorLuxottica Stock (ESLOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EssilorLuxottica stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EssilorLuxottica stock price history provides a foundation for understanding how the company's stock has evolved over time.
EssilorLuxottica Stock (ESLOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $260.0 | $220.0 | $40.00 | 23,943.0 | -26.95% |
| Feb, 2026 | $310.5 | $299.7 | $10.83 | 13,843.0 | +0.73% |
| Jan, 2026 | $330.8 | $300.8 | $29.98 | 17,931.0 | -4.64% |
EssilorLuxottica Stock (ESLOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $374.5 | $310.1 | $64.41 | 16,511.0 | -11.37% |
| Nov, 2025 | $375.8 | $348.2 | $27.50 | 13,484.0 | -2.11% |
| Oct, 2025 | $376.4 | $312.0 | $64.38 | 66,538.0 | +14.07% |
| Sep, 2025 | $330.7 | $296.5 | $34.11 | 32,712.0 | +6.40% |
| Aug, 2025 | $326.4 | $286.3 | $40.13 | 22,467.0 | +2.61% |
| Jul, 2025 | $308.0 | $270.1 | $37.95 | 15,617.0 | +8.34% |
| Jun, 2025 | $295.0 | $268.5 | $26.50 | 13,933.0 | -0.61% |
| May, 2025 | $305.3 | $269.1 | $36.24 | 25,928.4 | -3.19% |
| Apr, 2025 | $291.9 | $245.2 | $46.75 | 16,362.0 | +1.74% |
| Mar, 2025 | $306.4 | $275.1 | $31.32 | 14,221.6 | -2.81% |
| Feb, 2025 | $314.7 | $260.4 | $54.35 | 23,065.2 | +7.14% |
| Jan, 2025 | $275.8 | $227.9 | $47.89 | 12,656.4 | +13.93% |
EssilorLuxottica Stock (ESLOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $250.0 | $231.6 | $18.35 | 11,165.9 | -0.00% |
| Nov, 2024 | $247.6 | $227.9 | $19.67 | 39,151.4 | +4.49% |
| Oct, 2024 | $240.9 | $223.8 | $17.09 | 26,021.6 | -1.37% |
| Sep, 2024 | $241.1 | $221.6 | $19.53 | 13,429.8 | -2.96% |
| Aug, 2024 | $241.9 | $220.1 | $21.79 | 9,577.4 | +5.92% |
| Jul, 2024 | $231.6 | $197.2 | $34.33 | 14,023.1 | +5.57% |
| Jun, 2024 | $228.7 | $209.2 | $19.48 | 9,311.8 | -2.06% |
| May, 2024 | $228.8 | $204.4 | $24.35 | 15,707.9 | +4.18% |
| Apr, 2024 | $223.1 | $200.9 | $22.24 | 32,165.4 | -5.03% |
| Mar, 2024 | $225.3 | $200.7 | $24.61 | 19,091.2 | +6.53% |
| Feb, 2024 | $209.1 | $183.6 | $25.43 | 14,622.9 | +9.20% |
| Jan, 2024 | $197.2 | $180.7 | $16.40 | 26,751.7 | +0.00% |
9.90%
3.14%
Cap:
|
Volume (24h):