Get the Stockscreener App
288.25
7.55%
20.23
EssilorLuxottica Stock (ESLOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $291.7 | $283.4 | $8.32 | 185.0 | +7.55% |
| Apr 04, 2025 | $278.4 | $264.1 | $14.27 | 813.0 | -1.13% |
| Apr 03, 2025 | $280.0 | $271.1 | $8.89 | 701.0 | -5.87% |
| Apr 02, 2025 | $293.8 | $285.5 | $8.25 | 499.0 | -0.77% |
| Apr 01, 2025 | $291.4 | $284.6 | $6.82 | 369.0 | +1.83% |
| Mar 31, 2025 | $289.7 | $283.1 | $6.55 | 489.0 | -0.10% |
| Mar 28, 2025 | $291.3 | $281.5 | $9.79 | 899.0 | -1.10% |
| Mar 27, 2025 | $298.6 | $287.7 | $10.87 | 138.0 | -1.11% |
| Mar 26, 2025 | $303.9 | $291.7 | $12.25 | 430.0 | -1.68% |
EssilorLuxottica Stock (ESLOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EssilorLuxottica stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EssilorLuxottica stock price history provides a foundation for understanding how the company's stock has evolved over time.
EssilorLuxottica Stock (ESLOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $293.8 | $264.1 | $29.67 | 2,567.0 | +1.14% |
| Mar, 2025 | $311.9 | $280.0 | $31.88 | 13,973.0 | -2.81% |
| Feb, 2025 | $320.3 | $265.0 | $55.32 | 22,662.0 | +7.14% |
| Jan, 2025 | $280.7 | $232.0 | $48.74 | 12,307.0 | +13.93% |
EssilorLuxottica Stock (ESLOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $250.0 | $235.8 | $14.23 | 10,979.0 | -0.00% |
| Nov, 2024 | $252.0 | $232.0 | $20.02 | 38,467.0 | +4.49% |
| Oct, 2024 | $245.2 | $227.8 | $17.40 | 25,611.0 | -1.37% |
| Sep, 2024 | $245.4 | $225.5 | $19.88 | 13,195.0 | -2.96% |
| Aug, 2024 | $246.2 | $224.0 | $22.18 | 9,373.0 | +5.92% |
| Jul, 2024 | $235.7 | $200.7 | $34.94 | 13,778.0 | +5.57% |
| Jun, 2024 | $232.7 | $212.9 | $19.83 | 9,149.0 | -2.06% |
| May, 2024 | $232.9 | $208.1 | $24.78 | 15,433.3 | +4.18% |
| Apr, 2024 | $227.1 | $204.5 | $22.63 | 31,603.2 | -5.03% |
| Mar, 2024 | $229.3 | $204.3 | $25.05 | 18,699.3 | +6.53% |
| Feb, 2024 | $212.8 | $186.9 | $25.88 | 14,366.3 | +9.20% |
| Jan, 2024 | $200.7 | $184.0 | $16.69 | 26,284.0 | +0.00% |
EssilorLuxottica Stock (ESLOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $178.8 | $166.8 | $12.00 | 5,679.0 | -1.07% |
| Sep, 2023 | $195.8 | $170.0 | $25.82 | 16,025.0 | -6.05% |
| Aug, 2023 | $200.0 | $185.3 | $14.71 | 14,784.0 | -5.84% |
| Jul, 2023 | $202.8 | $181.9 | $20.85 | 10,782.0 | +6.60% |
| Jun, 2023 | $194.2 | $176.0 | $18.25 | 22,831.0 | +3.00% |
| May, 2023 | $205.5 | $177.9 | $27.56 | 44,738.0 | -7.29% |
| Apr, 2023 | $207.3 | $175.9 | $31.38 | 119,222.0 | +8.48% |
| Mar, 2023 | $182.0 | $163.8 | $18.16 | 20,269.0 | +4.77% |
| Feb, 2023 | $196.4 | $172.0 | $24.38 | 68,107.0 | -4.83% |
| Jan, 2023 | $193.6 | $177.0 | $16.64 | 20,717.0 | -1.31% |
6.25%
0.05%
Cap:
|
Volume (24h):