Get the Stockscreener App
201.00
0.20%
-0.40
EssilorLuxottica Stock (ESLOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $205.8 | $196.3 | $9.45 | 766.0 | -0.99% |
| May 21, 2026 | $209.5 | $201.2 | $8.25 | 983.0 | -0.27% |
| May 20, 2026 | $209.0 | $201.2 | $7.75 | 522.0 | -0.67% |
| May 19, 2026 | $206.6 | $202.0 | $4.64 | 1,214.0 | -0.38% |
| May 18, 2026 | $205.7 | $200.0 | $5.66 | 1,396.0 | +2.13% |
| May 15, 2026 | $204.4 | $196.9 | $7.47 | 2,547.0 | +0.20% |
| May 14, 2026 | $206.1 | $196.5 | $9.62 | 22,284.0 | -0.25% |
| May 13, 2026 | $205.0 | $194.9 | $10.12 | 2,172.0 | +2.21% |
| May 12, 2026 | $200.0 | $191.1 | $8.91 | 9,472.0 | +0.95% |
| May 11, 2026 | $201.7 | $194.0 | $7.64 | 11,241.0 | -4.63% |
| May 08, 2026 | $212.3 | $196.9 | $15.38 | 570.0 | -2.37% |
| May 07, 2026 | $216.0 | $204.0 | $11.99 | 2,081.0 | -1.60% |
| May 06, 2026 | $214.0 | $201.9 | $12.09 | 2,848.0 | +7.25% |
| May 05, 2026 | $205.0 | $197.4 | $7.60 | 1,830.0 | -1.73% |
| May 04, 2026 | $209.7 | $201.5 | $8.19 | 1,909.0 | -7.35% |
| May 01, 2026 | $220.1 | $205.8 | $14.26 | 824.0 | +3.33% |
| Apr 30, 2026 | $216.8 | $209.7 | $7.18 | 744.0 | -1.39% |
| Apr 29, 2026 | $220.6 | $210.0 | $10.58 | 2,584.0 | -0.82% |
| Apr 28, 2026 | $220.0 | $213.2 | $6.75 | 736.0 | -2.70% |
| Apr 27, 2026 | $222.0 | $215.6 | $6.40 | 446.0 | +2.64% |
| Apr 24, 2026 | $220.8 | $211.8 | $8.99 | 1,309.0 | -2.01% |
| Apr 23, 2026 | $230.0 | $220.7 | $9.26 | 1,838.0 | -4.85% |
EssilorLuxottica Stock (ESLOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EssilorLuxottica stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESLOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EssilorLuxottica stock price history provides a foundation for understanding how the company's stock has evolved over time.
EssilorLuxottica Stock (ESLOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $220.1 | $191.1 | $28.96 | 62,659.0 | -4.86% |
| Apr, 2026 | $256.6 | $209.7 | $46.90 | 51,124.0 | -8.09% |
| Mar, 2026 | $260.0 | $220.0 | $40.00 | 23,038.0 | -24.96% |
| Feb, 2026 | $310.5 | $299.7 | $10.83 | 13,843.0 | +0.73% |
| Jan, 2026 | $330.8 | $300.8 | $29.98 | 17,931.0 | -4.64% |
EssilorLuxottica Stock (ESLOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $374.5 | $310.1 | $64.41 | 16,511.0 | -11.37% |
| Nov, 2025 | $375.8 | $348.2 | $27.50 | 13,484.0 | -2.11% |
| Oct, 2025 | $376.4 | $312.0 | $64.38 | 66,538.0 | +14.07% |
| Sep, 2025 | $330.7 | $296.5 | $34.11 | 32,712.0 | +6.40% |
| Aug, 2025 | $326.4 | $286.3 | $40.13 | 22,467.0 | +2.61% |
| Jul, 2025 | $308.0 | $270.1 | $37.95 | 15,617.0 | +8.34% |
| Jun, 2025 | $295.0 | $268.5 | $26.50 | 13,933.0 | -0.61% |
| May, 2025 | $305.3 | $269.1 | $36.24 | 25,928.4 | -3.19% |
| Apr, 2025 | $291.9 | $245.2 | $46.75 | 16,362.0 | +1.74% |
| Mar, 2025 | $306.4 | $275.1 | $31.32 | 14,221.6 | -2.81% |
| Feb, 2025 | $314.7 | $260.4 | $54.35 | 23,065.2 | +7.14% |
| Jan, 2025 | $275.8 | $227.9 | $47.89 | 12,656.4 | +13.93% |
EssilorLuxottica Stock (ESLOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $250.0 | $231.6 | $18.35 | 11,165.9 | -0.00% |
| Nov, 2024 | $247.6 | $227.9 | $19.67 | 39,151.4 | +4.49% |
| Oct, 2024 | $240.9 | $223.8 | $17.09 | 26,021.6 | -1.37% |
| Sep, 2024 | $241.1 | $221.6 | $19.53 | 13,429.8 | -2.96% |
| Aug, 2024 | $241.9 | $220.1 | $21.79 | 9,577.4 | +5.92% |
| Jul, 2024 | $231.6 | $197.2 | $34.33 | 14,023.1 | +5.57% |
| Jun, 2024 | $228.7 | $209.2 | $19.48 | 9,311.8 | -2.06% |
| May, 2024 | $228.8 | $204.4 | $24.35 | 15,707.9 | +4.18% |
| Apr, 2024 | $223.1 | $200.9 | $22.24 | 32,165.4 | -5.03% |
| Mar, 2024 | $225.3 | $200.7 | $24.61 | 19,091.2 | +6.53% |
| Feb, 2024 | $209.1 | $183.6 | $25.43 | 14,622.9 | +9.20% |
| Jan, 2024 | $197.2 | $180.7 | $16.40 | 26,751.7 | +0.00% |
0.45%
0.48%
Cap:
|
Volume (24h):