Get the Stockscreener App
0.1835
8.71%
-0.0175
After Hours:
.28
0.0965
+52.59%
Eskay Mining Corp Stock (ESKYF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eskay Mining Corp Stock (ESKYF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eskay Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESKYF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eskay Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eskay Mining Corp Stock (ESKYF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.1963 | $0.1835 | $0.0128 | 42,859.0 | -8.71% |
| Nov, 2025 | $0.201 | $0.1863 | $0.0147 | 65,280.0 | +3.08% |
| Oct, 2025 | $0.30 | $0.16 | $0.14 | 1,948,125.0 | -30.95% |
| Sep, 2025 | $0.3064 | $0.2166 | $0.0898 | 1,833,354.0 | +19.51% |
| Aug, 2025 | $0.3445 | $0.2305 | $0.114 | 923,639.0 | -11.99% |
| Jul, 2025 | $0.40 | $0.2669 | $0.1331 | 792,281.0 | -0.07% |
| Jun, 2025 | $0.32 | $0.16 | $0.16 | 1,099,842.0 | +61.97% |
| May, 2025 | $0.2135 | $0.15 | $0.0635 | 1,004,067.0 | -6.43% |
| Apr, 2025 | $0.2009 | $0.15 | $0.0509 | 397,840.0 | -5.15% |
| Mar, 2025 | $0.219 | $0.1387 | $0.0803 | 341,985.0 | +6.33% |
| Feb, 2025 | $0.1921 | $0.115 | $0.0771 | 469,961.0 | +30.22% |
| Jan, 2025 | $0.1479 | $0.117 | $0.0309 | 253,344.0 | +8.35% |
Eskay Mining Corp Stock (ESKYF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1571 | $0.1147 | $0.0424 | 759,558.0 | -5.82% |
| Nov, 2024 | $0.134 | $0.0952 | $0.0388 | 683,281.0 | +8.62% |
| Oct, 2024 | $0.179 | $0.1142 | $0.0648 | 1,138,689.0 | -19.89% |
| Sep, 2024 | $0.1891 | $0.1244 | $0.0647 | 769,530.0 | +5.91% |
| Aug, 2024 | $0.1726 | $0.125 | $0.0476 | 689,416.0 | -19.22% |
| Jul, 2024 | $0.2127 | $0.1597 | $0.053 | 759,970.0 | -6.83% |
| Jun, 2024 | $0.305 | $0.183 | $0.122 | 1,146,323.0 | -23.85% |
| May, 2024 | $0.2833 | $0.2157 | $0.0676 | 905,902.0 | -9.84% |
| Apr, 2024 | $0.3016 | $0.2436 | $0.058 | 500,259.0 | +16.14% |
| Mar, 2024 | $0.31 | $0.189 | $0.121 | 850,864.0 | +15.38% |
| Feb, 2024 | $0.25 | $0.1986 | $0.0514 | 468,557.0 | -7.08% |
| Jan, 2024 | $0.2963 | $0.2239 | $0.0724 | 554,710.0 | -19.29% |
Eskay Mining Corp Stock (ESKYF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.36 | $0.2642 | $0.0958 | 523,890.0 | -18.51% |
| Nov, 2023 | $0.3581 | $0.2187 | $0.1394 | 1,767,065.0 | +10.20% |
| Oct, 2023 | $0.5083 | $0.3118 | $0.1965 | 654,185.0 | -41.05% |
| Sep, 2023 | $0.6885 | $0.50 | $0.1885 | 324,399.0 | -24.52% |
| Aug, 2023 | $0.8976 | $0.6464 | $0.2512 | 560,202.0 | -27.75% |
| Jul, 2023 | $0.98 | $0.6367 | $0.3433 | 854,317.0 | +25.10% |
| Jun, 2023 | $0.7754 | $0.41 | $0.3654 | 556,358.0 | +86.84% |
| May, 2023 | $0.4941 | $0.363 | $0.1311 | 900,655.0 | -15.99% |
| Apr, 2023 | $0.6164 | $0.49 | $0.1264 | 831,850.0 | +1.67% |
| Mar, 2023 | $0.568 | $0.4401 | $0.1279 | 783,916.0 | -9.85% |
| Feb, 2023 | $0.6866 | $0.45 | $0.2366 | 742,244.0 | -23.21% |
| Jan, 2023 | $0.8244 | $0.6047 | $0.2197 | 686,168.0 | -13.34% |
6.35%
1.92%
Cap:
|
Volume (24h):