Get the Stockscreener App
0.00
100.00%
-34.76
State Street Spdr S P Smallcap 600 Esg Etf Stock (ESIX) Price History
The historical daily chart and data for State Street Spdr S P Smallcap 600 Esg Etf stock (ESIX), show that the latest closing stock price as of December 31, 1969, is $0.00.
- State Street Spdr S P Smallcap 600 Esg Etf all-time high stock price is $35.68, occurred on May 06, 2026.
- The lowest State Street Spdr S P Smallcap 600 Esg Etf stock price recorded was $0.00 on February 20, 2025. Since then, State Street Spdr S P Smallcap 600 Esg Etf's stock price has risen over to $0.00 now.
- The 52-week high stock price for ESIX is $35.68, representing a increase from the current share price, occurred on May 06, 2026.
- The 52-week low stock price for ESIX is $29.37, indicating a decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about ESIX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
State Street Spdr S P Smallcap 600 Esg Etf Stock (ESIX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of State Street Spdr S P Smallcap 600 Esg Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESIX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of State Street Spdr S P Smallcap 600 Esg Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
State Street Spdr S P Smallcap 600 Esg Etf Stock (ESIX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2026 | $35.68 | $34.76 | $0.9158 | 8,343.0 | -1.32% |
| Apr, 2026 | $35.23 | $31.94 | $3.29 | 13,934.0 | +11.02% |
| Mar, 2026 | $33.62 | $30.82 | $2.80 | 11,700.0 | -4.96% |
| Feb, 2026 | $34.31 | $32.77 | $1.54 | 12,162.0 | +1.64% |
| Jan, 2026 | $33.98 | $31.62 | $2.36 | 13,722.0 | +4.42% |
State Street Spdr S P Smallcap 600 Esg Etf Stock (ESIX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $32.69 | $31.39 | $1.30 | 11,980.0 | +0.86% |
| Nov, 2025 | $31.57 | $29.37 | $2.20 | 6,307.0 | +2.61% |
| Oct, 2025 | $31.82 | $29.99 | $1.83 | 21,551.0 | -2.09% |
| Sep, 2025 | $32.22 | $31.04 | $1.18 | 9,700.0 | -0.95% |
| Aug, 2025 | $31.88 | $29.09 | $2.79 | 37,009.0 | +7.38% |
| Jul, 2025 | $30.67 | $29.32 | $1.35 | 24,300.0 | +0.23% |
| Jun, 2025 | $29.65 | $28.45 | $1.20 | 74,233.0 | +2.77% |
| May, 2025 | $29.43 | $27.24 | $2.19 | 14,505.0 | +5.13% |
| Apr, 2025 | $29.00 | $24.42 | $4.58 | 128,499.0 | -4.22% |
| Mar, 2025 | $30.30 | $27.78 | $2.52 | 18,626.0 | -6.10% |
| Feb, 2025 | $32.34 | $30.06 | $2.28 | 6,459.0 | -6.02% |
| Jan, 2025 | $32.62 | $30.53 | $2.09 | 16,111.0 | +2.52% |
State Street Spdr S P Smallcap 600 Esg Etf Stock (ESIX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.22 | $31.09 | $3.13 | 87,928.0 | -8.07% |
| Nov, 2024 | $34.58 | $31.01 | $3.57 | 35,839.0 | +10.09% |
| Oct, 2024 | $32.20 | $30.82 | $1.38 | 30,773.0 | -2.04% |
| Sep, 2024 | $31.96 | $29.30 | $2.65 | 25,644.0 | -0.03% |
| Aug, 2024 | $32.09 | $29.04 | $3.05 | 129,183.0 | -1.02% |
| Jul, 2024 | $31.98 | $28.60 | $3.38 | 52,503.0 | +10.34% |
| Jun, 2024 | $29.63 | $28.46 | $1.17 | 23,187.0 | -2.98% |
| May, 2024 | $30.17 | $28.43 | $1.74 | 15,194.0 | +5.26% |
| Apr, 2024 | $29.76 | $27.70 | $2.06 | 8,464.0 | -5.21% |
| Mar, 2024 | $30.09 | $28.56 | $1.53 | 4,706.0 | +2.64% |
| Feb, 2024 | $29.36 | $27.96 | $1.40 | 6,336.0 | +3.61% |
| Jan, 2024 | $29.10 | $27.66 | $1.44 | 4,111.0 | -3.42% |
0.37%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):