Get the Stockscreener App
0.314
2.17%
-0.00696
Ai Artificial Intelligence Ventures Inc Com Stock (ESIFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.314 | $0.314 | $0.00 | 1,500.0 | -2.17% |
| May 29, 2025 | $0.321 | $0.321 | $0.00 | 100.0 | +12.39% |
| May 16, 2025 | $0.3048 | $0.2856 | $0.0192 | 2,200.0 | -9.76% |
| May 15, 2025 | $0.3165 | $0.3165 | $0.00 | 2,985.0 | +4.28% |
| May 14, 2025 | $0.3035 | $0.3035 | $0.00 | 1,000.0 | +0.28% |
| May 13, 2025 | $0.334 | $0.3027 | $0.0314 | 1,504.0 | +3.61% |
| May 12, 2025 | $0.2921 | $0.2921 | $0.00 | 100.0 | -4.54% |
Ai Artificial Intelligence Ventures Inc Com Stock (ESIFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ai Artificial Intelligence Ventures Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESIFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ai Artificial Intelligence Ventures Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ai Artificial Intelligence Ventures Inc Com Stock (ESIFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.314 | $0.314 | $0.00 | 1,500.0 | -2.17% |
| May, 2025 | $0.34 | $0.275 | $0.065 | 16,271.0 | +2.20% |
| Apr, 2025 | $0.3233 | $0.1785 | $0.1448 | 92,596.0 | +43.82% |
| Mar, 2025 | $0.338 | $0.2184 | $0.1196 | 23,390.0 | -30.00% |
| Feb, 2025 | $0.3622 | $0.2908 | $0.0714 | 18,033.0 | +7.59% |
| Jan, 2025 | $0.40 | $0.2229 | $0.1771 | 48,392.0 | +10.16% |
Ai Artificial Intelligence Ventures Inc Com Stock (ESIFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.34 | $0.2247 | $0.1154 | 92,747.0 | -25.94% |
| Nov, 2024 | $0.3996 | $0.308 | $0.0916 | 97,594.0 | -4.79% |
| Oct, 2024 | $0.406 | $0.3446 | $0.0614 | 83,202.0 | -13.85% |
| Sep, 2024 | $0.44 | $0.2959 | $0.1441 | 68,019.0 | +33.07% |
| Aug, 2024 | $0.3146 | $0.24 | $0.0746 | 76,509.0 | +10.11% |
| Jul, 2024 | $0.273 | $0.1682 | $0.1048 | 128,532.0 | +44.35% |
| Jun, 2024 | $0.2405 | $0.1439 | $0.0966 | 282,123.0 | -21.36% |
| May, 2024 | $0.2628 | $0.2196 | $0.0432 | 222,336.0 | +6.09% |
| Apr, 2024 | $0.311 | $0.2195 | $0.0915 | 25,906.0 | -22.73% |
| Mar, 2024 | $0.5347 | $0.2869 | $0.2478 | 226,643.0 | -10.37% |
| Feb, 2024 | $0.334 | $0.201 | $0.133 | 448,132.0 | +55.88% |
| Jan, 2024 | $0.21 | $0.1745 | $0.0355 | 310,555.0 | +11.20% |
Ai Artificial Intelligence Ventures Inc Com Stock (ESIFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.2053 | $0.175 | $0.0303 | 135,025.0 | -5.15% |
| Nov, 2023 | $0.1991 | $0.16 | $0.0391 | 82,077.0 | +10.61% |
| Oct, 2023 | $0.198 | $0.135 | $0.063 | 57,452.0 | -3.07% |
| Sep, 2023 | $0.214 | $0.158 | $0.056 | 42,601.0 | +10.12% |
| Aug, 2023 | $0.2634 | $0.1561 | $0.1073 | 77,819.0 | -20.47% |
| Jul, 2023 | $0.227 | $0.141 | $0.086 | 89,297.0 | -6.59% |
| Jun, 2023 | $0.227 | $0.101 | $0.126 | 38,200.0 | +92.05% |
| May, 2023 | $0.13 | $0.101 | $0.029 | 108,041.0 | -9.08% |
| Apr, 2023 | $0.13 | $0.11 | $0.02 | 97,200.0 | +3.93% |
| Mar, 2023 | $0.1464 | $0.101 | $0.0454 | 37,628.0 | +8.77% |
| Feb, 2023 | $0.13 | $0.0651 | $0.0649 | 233,578.0 | +98.28% |
| Jan, 2023 | $0.058 | $0.0293 | $0.0287 | 142,974.0 | +107.14% |
5.71%
0.34%
Cap:
|
Volume (24h):