Get the Stockscreener App
12.36
1.48%
0.18
Esh Acquisition Corp Stock (ESHA) Price History
The historical daily chart and data for Esh Acquisition Corp stock (ESHA), show that the latest closing stock price as of February 13, 2026, is $12.36.
- Esh Acquisition Corp all-time high stock price is $27.00, occurred on December 31, 2025.
- The lowest Esh Acquisition Corp stock price recorded was $0.00 on November 08, 2023. Since then, Esh Acquisition Corp's stock price has risen over to $12.36 now.
- The 52-week high stock price for ESHA is $27.00, representing a 118.45% increase from the current share price, occurred on December 31, 2025.
- The 52-week low stock price for ESHA is $10.76, indicating a -12.94% decrease from the current share price, occurred on March 10, 2025.
The table below shows more information about ESHA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $12.16 | $12.16 | $0.00 | 176.0 | -0.16% |
| Feb 12, 2026 | $12.26 | $12.11 | $0.15 | 2,790.0 | +0.58% |
| Feb 11, 2026 | $12.39 | $12.10 | $0.29 | 9,353.0 | +0.08% |
| Feb 10, 2026 | $12.14 | $12.02 | $0.1165 | 5,158.0 | +0.25% |
| Feb 09, 2026 | $12.43 | $12.07 | $0.36 | 1,161.0 | +0.00% |
| Feb 06, 2026 | $12.34 | $12.07 | $0.2743 | 3,032.0 | -0.33% |
| Feb 05, 2026 | $12.58 | $12.01 | $0.57 | 16,213.0 | +0.50% |
| Feb 04, 2026 | $12.14 | $12.01 | $0.1275 | 10,345.0 | -0.82% |
| Feb 03, 2026 | $12.19 | $12.04 | $0.15 | 7,255.0 | +0.25% |
| Feb 02, 2026 | $12.20 | $12.10 | $0.10 | 5,474.0 | -0.25% |
| Jan 30, 2026 | $12.27 | $12.12 | $0.152 | 3,799.0 | +0.25% |
| Jan 29, 2026 | $12.44 | $12.11 | $0.332 | 8,439.0 | -1.30% |
| Jan 28, 2026 | $12.70 | $12.24 | $0.455 | 22,089.0 | -2.92% |
| Jan 27, 2026 | $13.44 | $12.25 | $1.19 | 51,631.0 | +5.07% |
| Jan 26, 2026 | $12.38 | $12.03 | $0.35 | 41,865.0 | -1.87% |
| Jan 23, 2026 | $12.45 | $12.07 | $0.384 | 8,561.0 | +1.24% |
| Jan 22, 2026 | $12.40 | $12.12 | $0.2799 | 5,115.0 | +0.08% |
| Jan 21, 2026 | $12.69 | $12.11 | $0.5799 | 33,428.0 | -0.25% |
| Jan 20, 2026 | $12.35 | $12.13 | $0.2199 | 14,485.0 | -1.06% |
| Jan 16, 2026 | $13.08 | $12.11 | $0.97 | 66,847.0 | +0.33% |
| Jan 15, 2026 | $12.60 | $12.18 | $0.42 | 14,846.0 | -0.73% |
| Jan 14, 2026 | $12.66 | $12.12 | $0.5449 | 15,664.0 | -1.20% |
Esh Acquisition Corp Stock (ESHA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esh Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESHA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esh Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esh Acquisition Corp Stock (ESHA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $12.58 | $12.01 | $0.57 | 60,957.0 | +0.08% |
| Jan, 2026 | $17.99 | $12.03 | $5.96 | 932,433.0 | -36.65% |
Esh Acquisition Corp Stock (ESHA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.45 | $11.41 | $4.04 | 1,150,239.0 | +25.59% |
| Nov, 2025 | $11.55 | $11.30 | $0.25 | 24,191.0 | +1.33% |
| Oct, 2025 | $11.45 | $11.25 | $0.20 | 2,159.0 | -0.71% |
| Sep, 2025 | $12.80 | $11.18 | $1.62 | 56,090.0 | +1.80% |
| Aug, 2025 | $11.28 | $11.18 | $0.10 | 818.0 | +0.72% |
| Jul, 2025 | $11.15 | $11.10 | $0.05 | 7,240.0 | +1.00% |
| Jun, 2025 | $11.30 | $10.93 | $0.37 | 2,379.0 | +0.55% |
| May, 2025 | $11.05 | $10.85 | $0.20 | 10,231.0 | -0.46% |
| Apr, 2025 | $12.37 | $10.76 | $1.61 | 18,127.0 | +1.67% |
| Mar, 2025 | $10.99 | $10.76 | $0.23 | 182,762.0 | -1.73% |
| Feb, 2025 | $10.99 | $10.76 | $0.23 | 1,516.0 | +2.04% |
| Jan, 2025 | $11.24 | $10.77 | $0.47 | 3,310.0 | +0.00% |
Esh Acquisition Corp Stock (ESHA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.88 | $10.60 | $1.28 | 33,141.0 | +0.84% |
| Nov, 2024 | $10.69 | $10.65 | $0.04 | 1,085,585.0 | +0.19% |
| Oct, 2024 | $10.70 | $10.60 | $0.10 | 2,602,165.0 | +0.47% |
| Sep, 2024 | $10.63 | $10.48 | $0.15 | 1,201,494.0 | +0.47% |
| Aug, 2024 | $10.60 | $10.52 | $0.08 | 1,115,202.0 | -0.19% |
| Jul, 2024 | $10.58 | $10.43 | $0.15 | 1,049,832.0 | +1.54% |
| Jun, 2024 | $10.46 | $10.40 | $0.06 | 71,798.0 | +0.00% |
| May, 2024 | $10.42 | $10.34 | $0.085 | 53,583.0 | +0.48% |
| Apr, 2024 | $10.47 | $10.33 | $0.14 | 161,038.0 | +0.19% |
| Mar, 2024 | $10.41 | $10.31 | $0.10 | 675,498.0 | -0.10% |
| Feb, 2024 | $10.36 | $10.26 | $0.10 | 1,201,900.0 | +0.78% |
| Jan, 2024 | $10.33 | $10.24 | $0.09 | 75,427.0 | +0.31% |
0.13%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):