Get the Stockscreener App
43.10
0.72%
+0.3065
Columbia U.S. ESG Equity Income ETF Stock (ESGS) Price History
The historical daily chart and data for Columbia U.S. ESG Equity Income ETF stock (ESGS), show that the latest closing stock price as of May 03, 2024, is $43.10.
- Columbia U.S. ESG Equity Income ETF all-time high stock price is $44.62, occurred on April 01, 2024.
- The lowest Columbia U.S. ESG Equity Income ETF stock price recorded was $0.00 on November 13, 2020. Since then, Columbia U.S. ESG Equity Income ETF's stock price has risen over to $43.10 now.
- The 52-week high stock price for ESGS is $44.62, representing a 3.54% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for ESGS is $35.40, indicating a -17.86% decrease from the current share price, occurred on May 25, 2023.
- The closing price of Columbia U.S. ESG Equity Income ETF (ESGS) stock in the beginning of 2023 was $38.22. The stock closed the year at $37.38, a loss of over -2.20% for the year.
The table below shows more information about ESGS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $43.10 | $42.79 | $0.3059 | 2,291.0 | +0.72% |
| May 02, 2024 | $42.84 | $42.61 | $0.23 | 5,600.0 | +0.26% |
| May 01, 2024 | $42.92 | $42.68 | $0.2433 | 1,431.0 | -0.80% |
| Apr 30, 2024 | $43.61 | $43.02 | $0.59 | 1,796.0 | -1.33% |
| Apr 29, 2024 | $43.70 | $43.39 | $0.31 | 3,463.0 | +0.54% |
| Apr 26, 2024 | $43.58 | $43.34 | $0.24 | 3,408.0 | +0.12% |
| Apr 25, 2024 | $43.38 | $42.98 | $0.40 | 5,946.0 | -0.45% |
| Apr 24, 2024 | $43.51 | $43.34 | $0.1717 | 2,248.0 | +0.41% |
| Apr 23, 2024 | $43.44 | $43.33 | $0.1061 | 1,128.0 | +0.44% |
| Apr 22, 2024 | $43.42 | $42.93 | $0.49 | 2,030.0 | +0.48% |
| Apr 19, 2024 | $43.08 | $42.93 | $0.15 | 2,841.0 | +0.63% |
| Apr 18, 2024 | $42.97 | $42.65 | $0.32 | 12,875.0 | +0.22% |
| Apr 17, 2024 | $42.80 | $42.57 | $0.23 | 2,421.0 | -0.08% |
| Apr 16, 2024 | $42.61 | $42.43 | $0.1839 | 1,270.0 | -0.33% |
| Apr 15, 2024 | $42.80 | $42.75 | $0.041 | 532.0 | -0.44% |
| Apr 12, 2024 | $43.42 | $42.94 | $0.4731 | 3,812.0 | -1.53% |
| Apr 11, 2024 | $43.77 | $43.29 | $0.477 | 1,845.0 | -0.04% |
| Apr 10, 2024 | $43.76 | $43.55 | $0.205 | 1,714.0 | -1.10% |
| Apr 09, 2024 | $44.11 | $43.88 | $0.2301 | 2,751.0 | -0.25% |
| Apr 08, 2024 | $44.30 | $43.96 | $0.34 | 9,407.0 | +0.29% |
| Apr 05, 2024 | $44.20 | $43.82 | $0.3795 | 2,782.0 | +0.78% |
| Apr 04, 2024 | $44.62 | $43.74 | $0.88 | 14,448.0 | -1.00% |
Columbia U.S. ESG Equity Income ETF Stock (ESGS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Columbia U.S. ESG Equity Income ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Columbia U.S. ESG Equity Income ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Columbia U.S. ESG Equity Income ETF Stock (ESGS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $43.10 | $42.61 | $0.4859 | 11,613.0 | +0.18% |
| Apr, 2024 | $44.62 | $42.43 | $2.19 | 90,271.0 | -3.40% |
| Mar, 2024 | $44.54 | $42.37 | $2.17 | 148,759.0 | +5.01% |
| Feb, 2024 | $42.55 | $41.00 | $1.55 | 211,281.0 | +3.15% |
| Jan, 2024 | $41.53 | $39.90 | $1.63 | 105,127.0 | +1.17% |
Columbia U.S. ESG Equity Income ETF Stock (ESGS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.13 | $38.85 | $2.28 | 109,384.0 | +4.11% |
| Nov, 2023 | $39.14 | $36.68 | $2.46 | 78,017.0 | +6.60% |
| Oct, 2023 | $38.16 | $36.04 | $2.12 | 92,261.0 | -2.23% |
| Sep, 2023 | $39.17 | $37.39 | $1.78 | 74,168.0 | -4.02% |
| Aug, 2023 | $39.74 | $37.92 | $1.82 | 136,376.0 | -1.68% |
| Jul, 2023 | $39.78 | $37.08 | $2.70 | 148,624.0 | +4.89% |
| Jun, 2023 | $37.92 | $35.92 | $2.00 | 150,701.0 | +5.24% |
| May, 2023 | $38.00 | $35.40 | $2.60 | 77,873.0 | -4.76% |
| Apr, 2023 | $38.27 | $36.60 | $1.67 | 48,280.0 | +0.31% |
| Mar, 2023 | $38.30 | $35.76 | $2.54 | 173,248.0 | -0.19% |
| Feb, 2023 | $39.86 | $37.63 | $2.23 | 84,281.0 | -3.94% |
| Jan, 2023 | $39.40 | $36.98 | $2.42 | 87,917.0 | +5.02% |
Columbia U.S. ESG Equity Income ETF Stock (ESGS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $39.21 | $36.62 | $2.59 | 57,164.0 | -4.50% |
| Nov, 2022 | $39.14 | $35.13 | $4.01 | 68,598.0 | +7.52% |
| Oct, 2022 | $36.62 | $32.80 | $3.82 | 33,091.0 | +12.35% |
| Sep, 2022 | $37.49 | $0.00 | $37.49 | 195,238.0 | -10.21% |
| Aug, 2022 | $38.56 | $36.09 | $2.47 | 45,737.0 | -2.65% |
| Jul, 2022 | $37.07 | $34.07 | $3.00 | 31,102.0 | +6.58% |
| Jun, 2022 | $39.05 | $33.71 | $5.34 | 66,645.0 | -10.41% |
| May, 2022 | $39.12 | $36.29 | $2.83 | 60,870.0 | +4.25% |
| Apr, 2022 | $43.57 | $37.24 | $6.33 | 122,383.0 | -3.92% |
| Mar, 2022 | $39.66 | $37.39 | $2.27 | 76,181.0 | +0.94% |
| Feb, 2022 | $39.40 | $36.21 | $3.19 | 31,275.0 | +0.12% |
| Jan, 2022 | $39.58 | $37.11 | $2.47 | 40,283.0 | +0.40% |
0.58%
Cap:
|
Volume (24h):