334.94
price down icon0.02%   -0.0722
 
loading

Enstar Group Limited Stock (ESGR) Price History

The historical daily chart and data for Enstar Group Limited stock (ESGR), show that the latest closing stock price as of June 02, 2025, is $334.94.
  • Enstar Group Limited all-time high stock price is $348.48, occurred on July 26, 2024.
  • The lowest Enstar Group Limited stock price recorded was $96.02 on March 19, 2020. Since then, Enstar Group Limited's stock price has risen over 248.82% to $334.94 now.
  • The 52-week high stock price for ESGR is $348.48, representing a 4.04% increase from the current share price, occurred on July 26, 2024.
  • The 52-week low stock price for ESGR is $291.90, indicating a -12.85% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Enstar Group Limited (ESGR) stock in the beginning of 2024 was $250.52. The stock closed the year at $231.04, a loss of over -7.78% for the year.
The table below shows more information about ESGR historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $335.2 $334.7 $0.52 39,025.0 -0.02%
May 30, 2025 $335.4 $334.6 $0.75 97,650.0 +0.00%
May 29, 2025 $335.4 $334.8 $0.62 44,248.0 +0.08%
May 28, 2025 $336.5 $334.7 $1.80 91,879.0 -0.32%
May 27, 2025 $336.1 $334.7 $1.42 110,006.0 +0.37%
May 23, 2025 $335.0 $334.2 $0.7574 86,878.0 +0.02%
May 22, 2025 $335.1 $334.5 $0.63 88,662.0 -0.20%
May 21, 2025 $335.5 $334.5 $1.00 91,300.0 +0.04%
May 20, 2025 $335.2 $334.4 $0.81 46,644.0 +0.15%
May 19, 2025 $334.7 $334.2 $0.47 92,147.0 +0.04%
May 16, 2025 $334.7 $334.2 $0.56 108,231.0 +0.07%
May 15, 2025 $335.1 $334.1 $0.99 113,101.0 -0.07%
May 14, 2025 $334.9 $334.2 $0.6875 170,047.0 -0.10%
May 13, 2025 $335.2 $334.5 $0.75 67,881.0 -0.10%
May 12, 2025 $335.5 $334.2 $1.25 86,896.0 +0.31%
May 09, 2025 $334.2 $333.4 $0.77 51,351.0 +0.16%
May 08, 2025 $334.4 $333.4 $0.98 86,488.0 -0.19%
May 07, 2025 $334.6 $333.0 $1.56 167,338.0 +0.19%
May 06, 2025 $334.1 $333.2 $0.875 72,968.0 -0.05%
May 05, 2025 $334.2 $333.5 $0.73 142,543.0 -0.20%

Enstar Group Limited Stock (ESGR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Enstar Group Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Enstar Group Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Enstar Group Limited Stock (ESGR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $335.2 $334.7 $0.52 39,025.0 -0.02%
May, 2025 $336.5 $333.0 $3.50 1,998,003.0 +0.18%
Apr, 2025 $335.1 $326.9 $8.19 2,295,953.0 +0.61%
Mar, 2025 $334.2 $329.9 $4.40 2,500,679.0 -0.13%
Feb, 2025 $333.8 $326.5 $7.29 2,227,202.0 +1.78%
Jan, 2025 $328.5 $322.1 $6.37 1,813,793.0 +1.53%

Enstar Group Limited Stock (ESGR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $327.5 $321.0 $6.50 1,848,571.0 -0.73%
Nov, 2024 $326.5 $321.6 $4.95 1,324,967.0 +0.68%
Oct, 2024 $326.7 $319.1 $7.60 1,366,681.0 +0.28%
Sep, 2024 $325.6 $318.2 $7.40 2,096,474.0 -1.35%
Aug, 2024 $327.6 $318.5 $9.07 2,424,836.0 +0.49%
Jul, 2024 $348.5 $305.8 $42.67 3,185,355.0 +6.12%
Jun, 2024 $319.9 $291.9 $28.01 1,111,688.0 -2.38%
May, 2024 $318.6 $290.1 $28.56 1,174,349.0 +7.84%
Apr, 2024 $312.6 $275.0 $37.54 770,446.0 -6.56%
Mar, 2024 $312.2 $285.9 $26.22 1,056,865.0 +0.92%
Feb, 2024 $310.9 $262.5 $48.38 1,044,097.0 +15.38%
Jan, 2024 $296.2 $264.0 $32.18 1,116,251.0 -9.33%

Enstar Group Limited Stock (ESGR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $301.0 $269.6 $31.42 855,518.0 +7.18%
Nov, 2023 $274.8 $236.1 $38.70 765,836.0 +15.90%
Oct, 2023 $244.4 $229.6 $14.82 598,829.0 -2.08%
Sep, 2023 $259.2 $239.5 $19.67 734,703.0 -4.46%
Aug, 2023 $260.3 $244.7 $15.66 661,678.0 -1.01%
Jul, 2023 $263.5 $236.5 $27.06 522,235.0 +4.77%
Jun, 2023 $263.9 $225.8 $38.11 1,353,566.0 +3.76%
May, 2023 $271.4 $234.0 $37.42 896,040.0 -2.17%
Apr, 2023 $243.5 $225.8 $17.69 488,690.0 +3.80%
Mar, 2023 $249.0 $217.5 $31.50 861,282.0 -5.20%
Feb, 2023 $249.6 $230.9 $18.68 847,431.0 +0.91%
Jan, 2023 $247.2 $229.1 $18.04 1,039,360.0 +4.87%
insurance_diversified WDH
$1.48
price up icon 2.07%
insurance_diversified BNT
$57.21
price down icon 1.01%
$17.64
price up icon 0.97%
insurance_diversified AEG
$7.29
price up icon 1.46%
$94.35
price down icon 0.68%
Cap:     |  Volume (24h):