Get the Stockscreener App
0.0659
10.25%
-0.00752
EnviroGold Global Limited Stock (ESGLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0659 | $0.0659 | $0.00 | 20,000.0 | -10.25% |
| Aug 15, 2025 | $0.0734 | $0.0694 | $0.00402 | 234,900.0 | +14.69% |
| Aug 14, 2025 | $0.065 | $0.064 | $0.001 | 40,000.0 | +10.92% |
| Aug 12, 2025 | $0.0657 | $0.0577 | $0.008 | 3,500.0 | -7.53% |
| Aug 11, 2025 | $0.0641 | $0.0608 | $0.00321 | 1,450.0 | +10.25% |
| Aug 08, 2025 | $0.0566 | $0.0566 | $0.00 | 2,500.0 | -3.25% |
| Aug 06, 2025 | $0.0585 | $0.058 | $0.0005 | 23,000.0 | +3.72% |
| Aug 05, 2025 | $0.0564 | $0.0564 | $0.00 | 12,000.0 | +10.59% |
| Aug 04, 2025 | $0.0535 | $0.051 | $0.00249 | 35,000.0 | -3.23% |
| Aug 01, 2025 | $0.0527 | $0.0437 | $0.009 | 184,890.0 | +0.38% |
| Jul 30, 2025 | $0.058 | $0.0525 | $0.0055 | 11,000.0 | -12.50% |
EnviroGold Global Limited Stock (ESGLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of EnviroGold Global Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of EnviroGold Global Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
EnviroGold Global Limited Stock (ESGLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0734 | $0.0437 | $0.0297 | 557,240.0 | +25.49% |
| Jul, 2025 | $0.0715 | $0.0525 | $0.019 | 391,550.0 | -23.75% |
| Jun, 2025 | $0.0725 | $0.055 | $0.0175 | 217,330.0 | +10.69% |
| May, 2025 | $0.0725 | $0.0539 | $0.0186 | 640,544.0 | +7.89% |
| Apr, 2025 | $0.081 | $0.052 | $0.029 | 236,842.0 | -32.18% |
| Mar, 2025 | $0.085 | $0.0625 | $0.0225 | 198,738.0 | +6.38% |
| Feb, 2025 | $0.089 | $0.06 | $0.029 | 786,082.0 | +21.06% |
| Jan, 2025 | $0.0661 | $0.0414 | $0.0246 | 397,450.0 | +91.86% |
EnviroGold Global Limited Stock (ESGLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0425 | $0.035 | $0.0075 | 303,000.0 | -12.52% |
| Nov, 2024 | $0.0469 | $0.032 | $0.0149 | 375,884.0 | +24.70% |
| Oct, 2024 | $0.065 | $0.033 | $0.032 | 237,242.0 | -42.81% |
| Sep, 2024 | $0.058 | $0.03 | $0.028 | 211,636.0 | +106.07% |
| Aug, 2024 | $0.0334 | $0.0234 | $0.0101 | 584,733.0 | +9.80% |
| Jul, 2024 | $0.0324 | $0.0214 | $0.011 | 258,577.0 | -17.74% |
| Jun, 2024 | $0.037 | $0.0292 | $0.0078 | 556,963.0 | -16.22% |
| May, 2024 | $0.0379 | $0.029 | $0.0089 | 1,509,777.0 | +6.94% |
| Apr, 2024 | $0.0525 | $0.0233 | $0.0293 | 4,868,178.0 | +21.40% |
| Mar, 2024 | $0.131 | $0.0285 | $0.1025 | 665,790.0 | -75.04% |
| Feb, 2024 | $0.1157 | $0.11 | $0.0057 | 68,000.0 | -7.47% |
| Jan, 2024 | $0.131 | $0.1128 | $0.0182 | 273,517.0 | -14.31% |
EnviroGold Global Limited Stock (ESGLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.144 | $0.1135 | $0.0305 | 269,857.0 | +27.31% |
| Nov, 2023 | $0.1325 | $0.08 | $0.0525 | 910,939.0 | -12.99% |
| Oct, 2023 | $0.14 | $0.12 | $0.02 | 531,545.0 | -12.75% |
| Sep, 2023 | $0.165 | $0.148 | $0.017 | 158,329.0 | -10.61% |
| Aug, 2023 | $0.1825 | $0.113 | $0.0695 | 1,446,032.0 | +30.42% |
| Jul, 2023 | $0.135 | $0.1278 | $0.0072 | 55,000.0 | -3.55% |
| Jun, 2023 | $0.138 | $0.12 | $0.018 | 322,834.0 | -0.38% |
| May, 2023 | $0.138 | $0.1233 | $0.0147 | 916,898.0 | -5.00% |
| Apr, 2023 | $0.1495 | $0.1319 | $0.0176 | 125,850.0 | +3.63% |
| Mar, 2023 | $0.15 | $0.1351 | $0.0149 | 24,176.0 | -10.05% |
| Feb, 2023 | $0.1502 | $0.13 | $0.0202 | 227,895.0 | +15.54% |
| Jan, 2023 | $0.15 | $0.1272 | $0.0228 | 194,821.0 | -11.26% |
176.63%
5.71%
Cap:
|
Volume (24h):