Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Price History

The historical daily chart and data for Ishare Inc Ishares Esg Aware Msci Em Etf stock (ESGE), adjusted for splits and dividends, show that the latest closing stock price as of July 26, 2024, is $33.42.

Ishare Inc Ishares Esg Aware Msci Em Etf all-time high stock price is $47.37, occurred on February 16, 2021.
The lowest Ishare Inc Ishares Esg Aware Msci Em Etf stock price recorded was $23.58 on March 12, 2020. Since then, Ishare Inc Ishares Esg Aware Msci Em Etf's stock price has risen over 41.73% to $33.42 now.
The 52-week high stock price for ESGE is $35.23, representing a 5.40% increase from the current share price, occurred on July 12, 2024.
The 52-week low stock price for ESGE is $29.12, indicating a -12.87% decrease from the current share price, occurred on October 23, 2023.
The closing price of Ishare Inc Ishares Esg Aware Msci Em Etf (ESGE) stock in the beginning of 2023 was $39.99. The stock closed the year at $30.07, a loss of over -24.81% for the year.

The table below shows more information about ESGE historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$33.47	$33.26	$0.21	420,880.0	+1.15%
Jul 25, 2024	$33.28	$32.90	$0.379	818,966.0	-0.36%
Jul 24, 2024	$33.56	$33.13	$0.43	2,144,306.0	-1.72%
Jul 23, 2024	$33.81	$33.69	$0.12	366,071.0	-0.82%
Jul 22, 2024	$34.04	$33.86	$0.1751	985,724.0	+0.77%
Jul 19, 2024	$34.00	$33.72	$0.28	316,286.0	-0.85%
Jul 18, 2024	$34.44	$34.00	$0.4351	596,052.0	-0.87%
Jul 17, 2024	$34.55	$34.33	$0.2216	721,290.0	-1.63%
Jul 16, 2024	$34.96	$34.76	$0.20	722,693.0	+0.55%
Jul 15, 2024	$34.92	$34.70	$0.225	852,067.0	-1.17%
Jul 12, 2024	$35.23	$35.06	$0.165	360,712.0	+0.51%
Jul 11, 2024	$35.19	$34.91	$0.27	643,655.0	+0.60%
Jul 10, 2024	$34.77	$34.59	$0.175	319,641.0	+0.67%
Jul 09, 2024	$34.53	$34.37	$0.1557	437,525.0	+0.44%
Jul 08, 2024	$34.49	$34.35	$0.1399	283,068.0	+0.00%
Jul 05, 2024	$34.38	$34.12	$0.265	371,814.0	+0.67%
Jul 03, 2024	$34.17	$33.85	$0.3162	1,096,115.0	+1.40%
Jul 02, 2024	$33.69	$33.44	$0.245	1,144,520.0	+0.42%
Jul 01, 2024	$33.71	$33.48	$0.2269	676,610.0	+0.00%
Jun 28, 2024	$33.67	$33.43	$0.24	785,667.0	+0.24%
Jun 27, 2024	$33.57	$33.39	$0.18	470,489.0	+0.12%

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishare Inc Ishares Esg Aware Msci Em Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESGE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishare Inc Ishares Esg Aware Msci Em Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$35.23	$32.90	$2.32	13,698,875.0	-0.33%
Jun, 2024	$33.85	$32.55	$1.30	13,612,186.0	+2.41%
May, 2024	$34.43	$32.11	$2.32	10,382,639.0	+1.84%
Apr, 2024	$32.93	$31.05	$1.88	19,340,295.0	-0.25%
Mar, 2024	$32.64	$31.52	$1.12	16,906,393.0	+2.12%
Feb, 2024	$32.12	$30.53	$1.59	20,693,357.0	+3.68%
Jan, 2024	$31.74	$29.78	$1.96	21,946,218.0	-5.05%

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$32.20	$30.86	$1.35	16,524,919.0	+1.65%
Nov, 2023	$31.99	$29.34	$2.65	14,332,547.0	+7.39%
Oct, 2023	$30.84	$29.12	$1.72	27,780,533.0	-3.01%
Sep, 2023	$31.80	$29.98	$1.82	13,482,870.0	-3.07%
Aug, 2023	$33.38	$30.53	$2.85	17,583,649.0	-7.08%
Jul, 2023	$33.67	$31.04	$2.63	20,759,714.0	+6.29%
Jun, 2023	$32.84	$30.54	$2.30	18,592,387.0	+3.50%
May, 2023	$31.50	$30.30	$1.20	12,499,005.0	-1.77%
Apr, 2023	$31.86	$30.28	$1.58	17,739,678.0	-1.18%
Mar, 2023	$31.60	$29.31	$2.29	21,877,216.0	+3.42%
Feb, 2023	$33.58	$30.41	$3.16	22,239,786.0	-7.79%
Jan, 2023	$33.94	$30.23	$3.70	37,765,848.0	+9.78%

Ishare Inc Ishares Esg Aware Msci Em Etf Stock (ESGE) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$31.57	$29.76	$1.81	21,554,327.0	-4.72%
Nov, 2022	$31.62	$27.33	$4.29	29,524,642.0	+15.65%
Oct, 2022	$29.11	$26.57	$2.54	45,603,508.0	-1.37%
Sep, 2022	$31.47	$27.63	$3.84	25,557,883.0	-11.85%
Aug, 2022	$33.00	$31.20	$1.80	22,196,258.0	-1.91%
Jul, 2022	$32.40	$30.59	$1.81	23,500,009.0	-0.96%
Jun, 2022	$34.74	$31.70	$3.04	44,010,224.0	-6.08%
May, 2022	$34.95	$31.59	$3.36	111,836,462.0	+0.20%
Apr, 2022	$38.09	$33.35	$4.74	52,734,653.0	-6.53%
Mar, 2022	$37.91	$33.12	$4.79	57,784,962.0	-3.14%
Feb, 2022	$40.85	$36.61	$4.24	46,822,192.0	-4.96%
Jan, 2022	$41.41	$38.15	$3.26	60,663,906.0	+0.38%