Get the Stockscreener App
34.09
0.92%
+0.31
After Hours:
34.31
0.22
+0.65%
Euroseas Ltd Stock (ESEA) Price History
The historical daily chart and data for Euroseas Ltd stock (ESEA), adjusted for splits and dividends, show that the latest closing stock price as of May 01, 2024, is $34.09.
- Euroseas Ltd all-time high stock price is $116.80, occurred on March 04, 2014.
- The lowest Euroseas Ltd stock price recorded was $1.2338 on March 12, 2020. Since then, Euroseas Ltd's stock price has risen over 2,663% to $34.09 now.
- The 52-week high stock price for ESEA is $42.29, representing a 24.05% increase from the current share price, occurred on February 06, 2024.
- The 52-week low stock price for ESEA is $18.05, indicating a -47.05% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Euroseas Ltd (ESEA) stock in the beginning of 2023 was $25.38. The stock closed the year at $18.45, a loss of over -27.30% for the year.
The table below shows more information about ESEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $34.60 | $33.40 | $1.20 | 23,772.0 | +0.92% |
| Apr 30, 2024 | $34.57 | $33.70 | $0.87 | 23,280.0 | -0.94% |
| Apr 29, 2024 | $34.50 | $33.49 | $1.01 | 23,636.0 | +0.56% |
| Apr 26, 2024 | $34.80 | $33.18 | $1.62 | 17,146.0 | -0.18% |
| Apr 25, 2024 | $34.08 | $33.00 | $1.08 | 18,456.0 | +2.85% |
| Apr 24, 2024 | $34.60 | $32.80 | $1.80 | 34,853.0 | -3.65% |
| Apr 23, 2024 | $34.55 | $33.45 | $1.10 | 23,624.0 | +1.72% |
| Apr 22, 2024 | $34.24 | $32.85 | $1.39 | 27,128.0 | +1.78% |
| Apr 19, 2024 | $33.91 | $32.73 | $1.18 | 19,842.0 | +0.95% |
| Apr 18, 2024 | $33.58 | $32.69 | $0.8877 | 24,292.0 | -0.91% |
| Apr 17, 2024 | $34.13 | $33.10 | $1.03 | 19,732.0 | -2.36% |
| Apr 16, 2024 | $34.38 | $33.41 | $0.97 | 15,302.0 | -1.02% |
| Apr 15, 2024 | $35.49 | $33.72 | $1.77 | 28,277.0 | -2.81% |
| Apr 12, 2024 | $35.92 | $34.67 | $1.25 | 25,556.0 | -1.56% |
| Apr 11, 2024 | $36.52 | $34.84 | $1.69 | 25,881.0 | +2.08% |
| Apr 10, 2024 | $35.31 | $34.45 | $0.8554 | 10,616.0 | +1.42% |
| Apr 09, 2024 | $36.02 | $34.57 | $1.45 | 43,700.0 | -5.57% |
| Apr 08, 2024 | $37.09 | $36.28 | $0.8099 | 15,012.0 | -1.16% |
| Apr 05, 2024 | $37.59 | $36.70 | $0.89 | 10,462.0 | -0.27% |
| Apr 04, 2024 | $38.38 | $37.05 | $1.33 | 22,010.0 | -1.38% |
| Apr 03, 2024 | $38.20 | $36.60 | $1.60 | 20,431.0 | +2.76% |
| Apr 02, 2024 | $36.99 | $35.63 | $1.36 | 12,393.0 | +1.08% |
Euroseas Ltd Stock (ESEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Euroseas Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Euroseas Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Euroseas Ltd Stock (ESEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $34.60 | $33.40 | $1.20 | 23,772.0 | +0.00% |
| Apr, 2024 | $38.38 | $32.69 | $5.69 | 529,824.0 | -4.91% |
| Mar, 2024 | $40.40 | $33.14 | $7.26 | 736,018.0 | -7.84% |
| Feb, 2024 | $42.29 | $31.14 | $11.15 | 1,219,578.0 | -2.11% |
| Jan, 2024 | $40.48 | $31.62 | $8.86 | 1,277,098.0 | +27.58% |
Euroseas Ltd Stock (ESEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $34.69 | $26.20 | $8.49 | 1,098,835.0 | +5.77% |
| Nov, 2023 | $30.00 | $22.50 | $7.50 | 597,555.0 | +15.94% |
| Oct, 2023 | $28.34 | $25.40 | $2.94 | 472,760.0 | -4.73% |
| Sep, 2023 | $28.55 | $24.12 | $4.43 | 693,949.0 | -3.05% |
| Aug, 2023 | $28.50 | $21.01 | $7.49 | 888,169.0 | +24.94% |
| Jul, 2023 | $22.70 | $19.71 | $2.99 | 522,841.0 | +1.48% |
| Jun, 2023 | $23.00 | $19.98 | $3.02 | 493,901.0 | +7.16% |
| May, 2023 | $20.74 | $18.05 | $2.69 | 303,948.0 | +4.38% |
| Apr, 2023 | $20.39 | $18.00 | $2.39 | 317,116.0 | +4.75% |
| Mar, 2023 | $20.40 | $16.88 | $3.52 | 928,524.0 | -3.89% |
| Feb, 2023 | $20.30 | $17.57 | $2.73 | 689,078.0 | -2.48% |
| Jan, 2023 | $20.49 | $17.63 | $2.86 | 553,599.0 | +7.05% |
Euroseas Ltd Stock (ESEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.85 | $18.25 | $2.60 | 985,912.0 | -9.43% |
| Nov, 2022 | $21.44 | $18.40 | $3.04 | 997,477.0 | +9.52% |
| Oct, 2022 | $22.08 | $18.30 | $3.78 | 1,365,495.0 | -10.62% |
| Sep, 2022 | $24.29 | $19.55 | $4.74 | 1,196,302.0 | -11.22% |
| Aug, 2022 | $30.00 | $22.20 | $7.80 | 1,628,087.0 | -5.10% |
| Jul, 2022 | $24.83 | $20.38 | $4.45 | 592,650.0 | +3.35% |
| Jun, 2022 | $34.34 | $23.00 | $11.34 | 1,325,450.0 | -27.09% |
| May, 2022 | $34.50 | $21.72 | $12.78 | 1,865,159.0 | +35.73% |
| Apr, 2022 | $29.66 | $22.11 | $7.55 | 1,538,143.0 | -16.78% |
| Mar, 2022 | $32.50 | $25.01 | $7.49 | 2,406,256.0 | +1.11% |
| Feb, 2022 | $35.47 | $23.94 | $11.53 | 2,959,302.0 | -8.89% |
| Jan, 2022 | $31.50 | $23.50 | $8.00 | 2,761,168.0 | +26.46% |
2.14%
2.50%
Cap:
|
Volume (24h):