Get the Stockscreener App
25.26
8.15%
-2.24
After Hours:
29.08
3.82
+15.12%
Eisai Co Ltd Stock (ESALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $27.51 | $25.26 | $2.25 | 250.0 | -8.15% |
| May 27, 2025 | $27.50 | $27.50 | $0.00 | 154.0 | -0.90% |
| May 22, 2025 | $28.28 | $27.49 | $0.794 | 600.0 | +2.78% |
| May 21, 2025 | $27.00 | $26.00 | $1.00 | 1,745.0 | +3.85% |
| May 14, 2025 | $26.00 | $26.00 | $0.00 | 2,300.0 | +4.00% |
| May 12, 2025 | $25.00 | $25.00 | $0.00 | 250.0 | -10.39% |
| May 08, 2025 | $27.90 | $27.82 | $0.0821 | 750.0 | -7.00% |
Eisai Co Ltd Stock (ESALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eisai Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eisai Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eisai Co Ltd Stock (ESALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $27.51 | $25.26 | $2.25 | 250.0 | -8.15% |
| May, 2025 | $30.00 | $25.00 | $5.00 | 7,402.0 | -3.49% |
| Apr, 2025 | $30.00 | $22.51 | $7.49 | 15,976.0 | +0.32% |
| Mar, 2025 | $31.00 | $26.16 | $4.84 | 10,090.0 | -6.87% |
| Feb, 2025 | $30.50 | $26.39 | $4.11 | 6,449.0 | +6.94% |
| Jan, 2025 | $31.50 | $24.86 | $6.64 | 13,877.0 | +11.02% |
Eisai Co Ltd Stock (ESALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.70 | $25.64 | $5.06 | 50,809.0 | -8.57% |
| Nov, 2024 | $34.90 | $29.00 | $5.90 | 83,522.0 | -8.37% |
| Oct, 2024 | $38.00 | $31.62 | $6.38 | 9,754.0 | -12.12% |
| Sep, 2024 | $41.55 | $35.98 | $5.57 | 3,348.0 | -16.48% |
| Aug, 2024 | $44.65 | $30.23 | $14.42 | 16,397.0 | +7.13% |
| Jul, 2024 | $45.46 | $37.20 | $8.26 | 9,853.0 | -3.63% |
| Jun, 2024 | $44.90 | $38.15 | $6.75 | 22,977.0 | +2.00% |
| May, 2024 | $44.67 | $41.97 | $2.70 | 5,537.0 | +3.87% |
| Apr, 2024 | $41.12 | $37.53 | $3.59 | 41,950.0 | -2.07% |
| Mar, 2024 | $44.22 | $39.75 | $4.47 | 12,179.0 | +1.76% |
| Feb, 2024 | $47.00 | $40.09 | $6.91 | 14,132.0 | -11.15% |
| Jan, 2024 | $52.97 | $46.10 | $6.87 | 4,196.0 | -5.92% |
Eisai Co Ltd Stock (ESALF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.25 | $47.68 | $4.57 | 13,313.0 | -4.88% |
| Nov, 2023 | $55.03 | $50.65 | $4.38 | 13,976.0 | -1.03% |
| Oct, 2023 | $56.46 | $52.05 | $4.41 | 17,375.0 | -5.47% |
| Sep, 2023 | $61.78 | $55.06 | $6.72 | 10,714.0 | -13.22% |
| Aug, 2023 | $66.84 | $62.75 | $4.09 | 8,000.0 | -0.01% |
| Jul, 2023 | $70.40 | $61.10 | $9.30 | 36,287.0 | -7.82% |
| Jun, 2023 | $81.03 | $65.12 | $15.91 | 41,772.0 | +8.14% |
| May, 2023 | $64.97 | $57.85 | $7.12 | 10,002.0 | +8.73% |
| Apr, 2023 | $58.54 | $55.23 | $3.31 | 5,504.0 | +2.61% |
| Mar, 2023 | $57.22 | $53.80 | $3.42 | 12,631.0 | +5.22% |
| Feb, 2023 | $58.41 | $54.00 | $4.41 | 5,171.0 | -11.84% |
| Jan, 2023 | $76.96 | $60.50 | $16.46 | 18,747.0 | -10.09% |
0.05%
0.33%
Cap:
|
Volume (24h):