Get the Stockscreener App
30.00
1.96%
-0.60
After Hours:
29.08
-0.92
-3.07%
Eisai Co Ltd Stock (ESALF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2026 | $30.00 | $29.80 | $0.2048 | 250.0 | -1.96% |
Eisai Co Ltd Stock (ESALF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eisai Co Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESALF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eisai Co Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eisai Co Ltd Stock (ESALF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.60 | $29.80 | $0.8048 | 730.0 | +12.11% |
| Jan, 2026 | $32.00 | $26.76 | $5.24 | 950.0 | -9.97% |
Eisai Co Ltd Stock (ESALF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.00 | $26.71 | $3.29 | 1,982.0 | +9.49% |
| Nov, 2025 | $31.42 | $27.36 | $4.06 | 3,390.0 | -7.64% |
| Oct, 2025 | $35.83 | $27.49 | $8.34 | 2,527.0 | -17.21% |
| Sep, 2025 | $35.83 | $32.30 | $3.53 | 8,236.0 | +25.72% |
| Aug, 2025 | $32.19 | $28.50 | $3.69 | 7,380.0 | +2.67% |
| Jul, 2025 | $29.00 | $24.51 | $4.49 | 30,476.0 | -5.30% |
| Jun, 2025 | $29.84 | $25.26 | $4.58 | 3,752.0 | +6.59% |
| May, 2025 | $30.00 | $25.00 | $5.00 | 7,402.0 | -3.49% |
| Apr, 2025 | $30.00 | $22.51 | $7.49 | 15,976.0 | +0.32% |
| Mar, 2025 | $31.00 | $26.16 | $4.84 | 10,090.0 | -6.87% |
| Feb, 2025 | $30.50 | $26.39 | $4.11 | 6,449.0 | +6.94% |
| Jan, 2025 | $31.50 | $24.86 | $6.64 | 13,877.0 | +11.02% |
Eisai Co Ltd Stock (ESALF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.70 | $25.64 | $5.06 | 50,809.0 | -8.57% |
| Nov, 2024 | $34.90 | $29.00 | $5.90 | 83,522.0 | -8.37% |
| Oct, 2024 | $38.00 | $31.62 | $6.38 | 9,754.0 | -12.12% |
| Sep, 2024 | $41.55 | $35.98 | $5.57 | 3,348.0 | -16.48% |
| Aug, 2024 | $44.65 | $30.23 | $14.42 | 16,397.0 | +7.13% |
| Jul, 2024 | $45.46 | $37.20 | $8.26 | 9,853.0 | -3.63% |
| Jun, 2024 | $44.90 | $38.15 | $6.75 | 22,977.0 | +2.00% |
| May, 2024 | $44.67 | $41.97 | $2.70 | 5,537.0 | +3.87% |
| Apr, 2024 | $41.12 | $37.53 | $3.59 | 41,950.0 | -2.07% |
| Mar, 2024 | $44.22 | $39.75 | $4.47 | 12,179.0 | +1.76% |
| Feb, 2024 | $47.00 | $40.09 | $6.91 | 14,132.0 | -11.15% |
| Jan, 2024 | $52.97 | $46.10 | $6.87 | 4,196.0 | -5.92% |
3.83%
0.91%
Cap:
|
Volume (24h):