123.18
price up icon1.89%   2.28
after-market After Hours: 123.18
loading

Esab Corp Stock (ESAB) Price History

The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of April 02, 2025, is $123.18.
  • Esab Corp all-time high stock price is $135.97, occurred on November 06, 2024.
  • The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 283.50% to $123.18 now.
  • The 52-week high stock price for ESAB is $135.97, representing a 10.38% increase from the current share price, occurred on November 06, 2024.
  • The 52-week low stock price for ESAB is $88.53, indicating a -28.13% decrease from the current share price, occurred on August 02, 2024.
  • The closing price of Esab Corp (ESAB) stock in the beginning of 2024 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $123.7 $118.3 $5.41 277,412.0 +1.89%
Apr 01, 2025 $121.8 $117.6 $4.19 327,290.0 +3.78%
Mar 31, 2025 $118.0 $112.2 $5.83 368,349.0 +0.57%
Mar 28, 2025 $119.6 $114.2 $5.44 353,895.0 -3.13%
Mar 27, 2025 $120.3 $116.8 $3.50 322,014.0 -0.72%
Mar 26, 2025 $123.3 $119.8 $3.50 289,310.0 -1.89%
Mar 25, 2025 $124.6 $121.5 $3.09 283,668.0 -0.10%
Mar 24, 2025 $123.7 $120.6 $3.09 289,813.0 +3.30%
Mar 21, 2025 $119.1 $116.9 $2.16 424,186.0 -1.18%
Mar 20, 2025 $122.5 $120.2 $2.25 272,159.0 -1.65%
Mar 19, 2025 $124.0 $119.9 $4.15 568,930.0 +2.20%
Mar 18, 2025 $123.5 $119.0 $4.48 325,820.0 -1.70%
Mar 17, 2025 $123.4 $119.5 $3.98 333,966.0 +1.30%
Mar 14, 2025 $120.4 $116.3 $4.06 438,004.0 +3.77%
Mar 13, 2025 $121.5 $115.8 $5.78 408,480.0 -3.13%
Mar 12, 2025 $127.2 $119.6 $7.63 795,876.0 -4.49%
Mar 11, 2025 $126.6 $121.5 $5.02 872,249.0 +2.34%
Mar 10, 2025 $125.1 $119.7 $5.39 465,971.0 -0.05%
Mar 07, 2025 $122.7 $118.2 $4.43 175,853.0 +1.63%
Mar 06, 2025 $122.1 $118.1 $4.04 276,290.0 -0.53%
Mar 05, 2025 $121.2 $117.9 $3.32 188,363.0 +3.05%
Mar 04, 2025 $118.5 $117.1 $1.31 88,359.0 -2.38%

Esab Corp Stock (ESAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Esab Corp Stock (ESAB) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $123.7 $117.6 $6.10 882,114.0 +5.73%
Mar, 2025 $127.2 $112.2 $15.05 7,769,508.0 -7.02%
Feb, 2025 $135.7 $117.9 $17.81 5,008,538.0 +1.18%
Jan, 2025 $129.6 $112.2 $17.39 3,862,305.0 +3.25%

Esab Corp Stock (ESAB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $132.1 $118.2 $13.87 4,998,044.0 -6.89%
Nov, 2024 $136.0 $119.8 $16.14 5,677,205.0 +4.91%
Oct, 2024 $127.3 $101.6 $25.77 6,096,194.0 +15.74%
Sep, 2024 $109.1 $93.15 $15.95 4,555,150.0 +1.28%
Aug, 2024 $106.6 $88.53 $18.03 4,713,493.0 +3.32%
Jul, 2024 $103.6 $90.82 $12.82 4,769,151.0 +7.59%
Jun, 2024 $104.0 $89.43 $14.57 6,382,076.0 -8.16%
May, 2024 $111.8 $99.99 $11.86 5,688,794.0 -2.89%
Apr, 2024 $114.8 $104.9 $9.88 5,295,862.0 -4.24%
Mar, 2024 $111.3 $97.07 $14.19 5,761,075.0 +11.55%
Feb, 2024 $99.96 $85.86 $14.10 4,587,288.0 +15.27%
Jan, 2024 $88.39 $82.44 $5.95 3,770,096.0 -0.73%

Esab Corp Stock (ESAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.98 $76.50 $11.48 5,809,286.0 +12.27%
Nov, 2023 $80.56 $65.88 $14.68 4,437,064.0 +21.88%
Oct, 2023 $72.46 $61.43 $11.03 5,811,005.0 -9.85%
Sep, 2023 $74.15 $67.29 $6.86 5,091,775.0 -2.70%
Aug, 2023 $73.36 $66.86 $6.50 3,975,588.0 +5.05%
Jul, 2023 $70.64 $62.93 $7.71 5,000,489.0 +3.25%
Jun, 2023 $67.50 $58.00 $9.50 4,494,103.0 +13.32%
May, 2023 $61.97 $56.69 $5.28 4,902,246.0 +0.62%
Apr, 2023 $60.03 $54.49 $5.54 4,612,066.0 -1.20%
Mar, 2023 $63.32 $54.56 $8.76 7,700,377.0 +0.72%
Feb, 2023 $62.21 $56.06 $6.15 5,698,775.0 +1.45%
Jan, 2023 $58.02 $47.17 $10.85 4,237,233.0 +23.21%
metal_fabrication ATI
$53.96
price up icon 2.59%
metal_fabrication MLI
$79.39
price up icon 2.41%
metal_fabrication CRS
$187.35
price up icon 2.55%
metal_fabrication WOR
$50.98
price up icon 1.21%
$10.67
price down icon 2.38%
Cap:     |  Volume (24h):