111.02
price up icon2.37%   +2.57
 
loading

ESAB Corp Stock (ESAB) Price History

The historical daily chart and data for ESAB Corp stock (ESAB), show that the latest closing stock price as of May 15, 2024, is $111.02.
  • ESAB Corp all-time high stock price is $114.77, occurred on April 08, 2024.
  • The lowest ESAB Corp stock price recorded was $32.12 on October 11, 2022. Since then, ESAB Corp's stock price has risen over 245.64% to $111.02 now.
  • The 52-week high stock price for ESAB is $114.77, representing a 3.38% increase from the current share price, occurred on April 08, 2024.
  • The 52-week low stock price for ESAB is $57.53, indicating a -48.18% decrease from the current share price, occurred on May 31, 2023.
  • The closing price of ESAB Corp (ESAB) stock in the beginning of 2023 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Date High Low High - Low Volume % Change
May 15, 2024 $111.3 $109.4 $1.85 180,744.0 +2.37%
May 14, 2024 $109.5 $107.9 $1.54 139,941.0 +0.03%
May 13, 2024 $110.9 $107.9 $3.03 202,062.0 -1.68%
May 10, 2024 $111.4 $109.1 $2.24 203,542.0 +1.12%
May 09, 2024 $109.9 $108.0 $1.87 177,958.0 -0.37%
May 08, 2024 $111.8 $109.2 $2.69 405,494.0 -0.56%
May 07, 2024 $110.8 $107.9 $2.94 486,256.0 +2.31%
May 06, 2024 $108.0 $105.8 $2.25 186,812.0 +2.53%
May 03, 2024 $105.2 $103.5 $1.76 266,142.0 +1.39%
May 02, 2024 $103.7 $101.4 $2.25 316,131.0 +2.22%
May 01, 2024 $107.5 $100.8 $6.73 392,364.0 -4.37%
Apr 30, 2024 $108.6 $105.6 $3.00 279,366.0 -1.83%
Apr 29, 2024 $108.6 $107.0 $1.62 225,940.0 -0.01%
Apr 26, 2024 $108.1 $107.1 $1.02 116,476.0 +0.97%
Apr 25, 2024 $107.5 $105.0 $2.53 199,380.0 -0.59%
Apr 24, 2024 $109.8 $106.9 $2.88 188,940.0 -0.74%
Apr 23, 2024 $108.4 $105.7 $2.74 168,048.0 +2.90%
Apr 22, 2024 $107.2 $105.0 $2.24 328,078.0 -0.77%
Apr 19, 2024 $106.6 $104.9 $1.75 180,659.0 +0.22%
Apr 18, 2024 $107.8 $105.7 $2.05 126,429.0 -0.64%
Apr 17, 2024 $107.9 $106.1 $1.77 208,870.0 -1.04%
Apr 16, 2024 $108.9 $106.4 $2.55 159,855.0 +0.04%

ESAB Corp Stock (ESAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ESAB Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ESAB Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

ESAB Corp Stock (ESAB) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $111.8 $100.8 $11.10 3,138,190.0 +4.85%
Apr, 2024 $114.8 $104.9 $9.88 5,295,862.0 -4.24%
Mar, 2024 $111.3 $97.07 $14.19 5,761,075.0 +11.55%
Feb, 2024 $99.96 $85.86 $14.10 4,587,288.0 +15.27%
Jan, 2024 $88.39 $82.44 $5.95 3,770,096.0 -0.73%

ESAB Corp Stock (ESAB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $87.98 $76.50 $11.48 5,809,286.0 +12.27%
Nov, 2023 $80.56 $65.88 $14.68 4,437,064.0 +21.88%
Oct, 2023 $72.46 $61.43 $11.03 5,811,005.0 -9.85%
Sep, 2023 $74.15 $67.29 $6.86 5,091,775.0 -2.70%
Aug, 2023 $73.36 $66.86 $6.50 3,975,588.0 +5.05%
Jul, 2023 $70.64 $62.93 $7.71 5,000,489.0 +3.25%
Jun, 2023 $67.50 $58.00 $9.50 4,494,103.0 +13.32%
May, 2023 $61.97 $56.69 $5.28 4,902,246.0 +0.62%
Apr, 2023 $60.03 $54.49 $5.54 4,612,066.0 -1.20%
Mar, 2023 $63.32 $54.56 $8.76 7,700,377.0 +0.72%
Feb, 2023 $62.21 $56.06 $6.15 5,698,775.0 +1.45%
Jan, 2023 $58.02 $47.17 $10.85 4,237,233.0 +23.21%

ESAB Corp Stock (ESAB) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $49.51 $45.27 $4.24 5,495,015.0 -0.89%
Nov, 2022 $47.72 $36.09 $11.63 10,641,994.0 +26.92%
Oct, 2022 $38.37 $32.12 $6.25 7,331,262.0 +11.81%
Sep, 2022 $41.42 $32.36 $9.06 7,769,603.0 -18.81%
Aug, 2022 $46.05 $40.34 $5.71 5,246,854.0 -0.36%
Jul, 2022 $44.47 $39.12 $5.36 7,044,155.0 -5.74%
Jun, 2022 $52.48 $42.09 $10.39 9,456,684.0 -12.50%
May, 2022 $51.68 $43.56 $8.12 8,140,125.0 +0.00%
metal_fabrication MLI
$59.08
price down icon 0.71%
metal_fabrication ATI
$61.61
price up icon 2.07%
metal_fabrication CRS
$109.55
price up icon 3.47%
metal_fabrication WOR
$59.60
price down icon 0.27%
$33.16
price up icon 3.24%
Cap:     |  Volume (24h):