Get the Stockscreener App
114.42
1.78%
-2.01
Esab Corp Stock (ESAB) Price History
The historical daily chart and data for Esab Corp stock (ESAB), show that the latest closing stock price as of January 07, 2026, is $114.42.
- Esab Corp all-time high stock price is $135.97, occurred on November 06, 2024.
- The lowest Esab Corp stock price recorded was $32.12 on October 11, 2022. Since then, Esab Corp's stock price has risen over 256.23% to $114.42 now.
- The 52-week high stock price for ESAB is $135.84, representing a 18.72% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for ESAB is $100.17, indicating a -12.46% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Esab Corp (ESAB) stock in the beginning of 2025 was $50.95. The stock closed the year at $46.92, a loss of over -7.91% for the year.
The table below shows more information about ESAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $116.8 | $114.0 | $2.78 | 106,183.0 | -1.63% |
| Jan 06, 2026 | $117.0 | $111.7 | $5.30 | 372,563.0 | +1.59% |
| Jan 05, 2026 | $117.7 | $113.3 | $4.41 | 280,968.0 | +1.81% |
| Jan 02, 2026 | $114.3 | $111.4 | $2.89 | 437,445.0 | +0.76% |
| Dec 31, 2025 | $113.4 | $111.2 | $2.11 | 399,840.0 | -1.35% |
| Dec 30, 2025 | $113.7 | $112.6 | $1.11 | 254,803.0 | +0.14% |
| Dec 29, 2025 | $114.0 | $112.3 | $1.67 | 340,248.0 | -0.98% |
| Dec 26, 2025 | $114.8 | $113.3 | $1.51 | 134,305.0 | -0.05% |
| Dec 24, 2025 | $114.7 | $113.8 | $0.91 | 134,015.0 | -0.05% |
| Dec 23, 2025 | $117.4 | $113.8 | $3.62 | 272,359.0 | -0.38% |
| Dec 22, 2025 | $116.0 | $113.9 | $2.14 | 250,602.0 | +0.93% |
| Dec 19, 2025 | $114.5 | $112.7 | $1.86 | 757,444.0 | -0.01% |
| Dec 18, 2025 | $114.0 | $111.7 | $2.36 | 592,073.0 | +0.79% |
| Dec 17, 2025 | $114.4 | $111.3 | $3.12 | 551,856.0 | -1.36% |
| Dec 16, 2025 | $115.7 | $113.4 | $2.32 | 381,257.0 | -0.92% |
| Dec 15, 2025 | $117.0 | $112.5 | $4.52 | 264,959.0 | -0.59% |
| Dec 12, 2025 | $118.0 | $114.3 | $3.73 | 818,985.0 | +0.38% |
| Dec 11, 2025 | $116.7 | $113.5 | $3.12 | 586,822.0 | +1.72% |
| Dec 10, 2025 | $115.5 | $109.6 | $5.94 | 818,898.0 | +3.77% |
| Dec 09, 2025 | $109.6 | $107.2 | $2.45 | 663,960.0 | +1.42% |
Esab Corp Stock (ESAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Esab Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ESAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Esab Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Esab Corp Stock (ESAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $117.7 | $111.4 | $6.25 | 1,197,159.0 | +2.52% |
Esab Corp Stock (ESAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $118.0 | $107.2 | $10.83 | 9,949,811.0 | +0.90% |
| Nov, 2025 | $117.2 | $103.5 | $13.66 | 8,789,190.0 | -3.92% |
| Oct, 2025 | $124.3 | $110.2 | $14.16 | 10,849,821.0 | +4.55% |
| Sep, 2025 | $119.2 | $106.7 | $12.57 | 10,622,613.0 | -3.15% |
| Aug, 2025 | $133.7 | $108.0 | $25.69 | 11,603,250.0 | -14.01% |
| Jul, 2025 | $135.8 | $120.3 | $15.50 | 5,722,530.0 | +11.30% |
| Jun, 2025 | $128.7 | $113.9 | $14.86 | 6,252,196.0 | -1.98% |
| May, 2025 | $132.6 | $117.6 | $14.97 | 5,314,086.0 | +2.39% |
| Apr, 2025 | $123.7 | $100.2 | $23.55 | 7,596,597.0 | +3.11% |
| Mar, 2025 | $127.2 | $112.2 | $15.05 | 7,769,508.0 | -7.02% |
| Feb, 2025 | $135.7 | $117.9 | $17.81 | 5,008,538.0 | +1.18% |
| Jan, 2025 | $129.6 | $112.2 | $17.39 | 3,862,305.0 | +3.25% |
Esab Corp Stock (ESAB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $132.1 | $118.2 | $13.87 | 4,998,044.0 | -6.89% |
| Nov, 2024 | $136.0 | $119.8 | $16.14 | 5,677,205.0 | +4.91% |
| Oct, 2024 | $127.3 | $101.6 | $25.77 | 6,096,194.0 | +15.74% |
| Sep, 2024 | $109.1 | $93.15 | $15.95 | 4,555,150.0 | +1.28% |
| Aug, 2024 | $106.6 | $88.53 | $18.03 | 4,713,493.0 | +3.32% |
| Jul, 2024 | $103.6 | $90.82 | $12.82 | 4,769,151.0 | +7.59% |
| Jun, 2024 | $104.0 | $89.43 | $14.57 | 6,382,076.0 | -8.16% |
| May, 2024 | $111.8 | $99.99 | $11.86 | 5,688,794.0 | -2.89% |
| Apr, 2024 | $114.8 | $104.9 | $9.88 | 5,295,862.0 | -4.24% |
| Mar, 2024 | $111.3 | $97.07 | $14.19 | 5,761,075.0 | +11.55% |
| Feb, 2024 | $99.96 | $85.86 | $14.10 | 4,587,288.0 | +15.27% |
| Jan, 2024 | $88.39 | $82.44 | $5.95 | 3,770,096.0 | -0.73% |
1.73%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):