Get the Stockscreener App
0.000001
0.00%
0.00
ER Urgent Care Holdings Inc. Stock (ERUC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
ER Urgent Care Holdings Inc. Stock (ERUC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ER Urgent Care Holdings Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERUC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ER Urgent Care Holdings Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
ER Urgent Care Holdings Inc. Stock (ERUC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 33,255,498.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 537.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 2,000.0 | +0.00% |
ER Urgent Care Holdings Inc. Stock (ERUC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 384.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 1,426.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 261,538.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 180.0 | -90.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 2,038.0 | +900.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 50,164.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 100,000.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 10,283,769.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 12,637.0 | +0.00% |
ER Urgent Care Holdings Inc. Stock (ERUC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.00 | $0.00 | $0.00 | 17,445.0 | +0.00% |
| Nov, 2023 | $0.00 | $0.00 | $0.00 | 675,805.0 | +0.00% |
| Oct, 2023 | $0.000114 | $0.00 | $0.000113 | 145,176.0 | +0.00% |
| Sep, 2023 | $0.00 | $0.00 | $0.00 | 1,845.0 | +0.00% |
| Aug, 2023 | $0.00 | $0.00 | $0.00 | 6,227,976.0 | +0.00% |
| Jul, 2023 | $0.00 | $0.00 | $0.00 | 1,409,016.0 | +0.00% |
| Jun, 2023 | $0.00 | $0.00 | $0.00 | 1,000.0 | +0.00% |
| May, 2023 | $0.00 | $0.00 | $0.00 | 3,585,214.0 | +0.00% |
| Apr, 2023 | $0.00 | $0.00 | $0.00 | 36,972.0 | +0.00% |
| Mar, 2023 | $0.00 | $0.00 | $0.00 | 258,190.0 | +0.00% |
| Feb, 2023 | $0.00 | $0.00 | $0.00 | 58,801.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):