Get the Stockscreener App
0.03
14.29%
-0.005
Eros Resources Corp. Stock (EROSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Eros Resources Corp. Stock (EROSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Eros Resources Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of EROSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Eros Resources Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Eros Resources Corp. Stock (EROSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.038 | $0.03 | $0.008 | 29,187.0 | -25.00% |
| Mar, 2025 | $0.0443 | $0.03 | $0.0143 | 98,850.0 | +6.95% |
| Feb, 2025 | $0.048 | $0.03 | $0.018 | 160,972.0 | -1.06% |
| Jan, 2025 | $0.0493 | $0.0323 | $0.017 | 82,960.0 | +11.18% |
Eros Resources Corp. Stock (EROSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0344 | $0.0197 | $0.0147 | 700,096.0 | +11.11% |
| Nov, 2024 | $0.045 | $0.0279 | $0.0171 | 41,184.0 | -30.68% |
| Oct, 2024 | $0.045 | $0.025 | $0.02 | 65,723.0 | +43.75% |
| Sep, 2024 | $0.032 | $0.028 | $0.004 | 15,748.0 | -9.09% |
| Aug, 2024 | $0.0308 | $0.0308 | $0.00 | 1,300.0 | -0.39% |
| Jul, 2024 | $0.0309 | $0.025 | $0.00592 | 24,608.0 | -1.65% |
| Jun, 2024 | $0.0384 | $0.0249 | $0.0135 | 390,610.0 | +0.00% |
| May, 2024 | $0.0342 | $0.0297 | $0.0045 | 48,473.0 | +3.42% |
| Apr, 2024 | $0.0304 | $0.0304 | $0.00 | 150.0 | -6.75% |
| Mar, 2024 | $0.0355 | $0.0326 | $0.00285 | 46,924.0 | -5.23% |
| Feb, 2024 | $0.0344 | $0.0289 | $0.0055 | 8,334.0 | +6.11% |
| Jan, 2024 | $0.0326 | $0.0318 | $0.00085 | 971.0 | +3.25% |
Eros Resources Corp. Stock (EROSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0314 | $0.0212 | $0.0102 | 31,990.0 | +35.93% |
| Nov, 2023 | $0.0249 | $0.0208 | $0.0041 | 14,000.0 | -21.43% |
| Oct, 2023 | $0.0294 | $0.025 | $0.0044 | 7,650.0 | +8.89% |
| Sep, 2023 | $0.0372 | $0.023 | $0.0142 | 42,205.0 | -15.63% |
| Aug, 2023 | $0.0378 | $0.024 | $0.0138 | 8,176.0 | -19.76% |
| Jul, 2023 | $0.0407 | $0.0337 | $0.00704 | 30,711.0 | +18.34% |
| Jun, 2023 | $0.0413 | $0.0337 | $0.0076 | 21,060.0 | -22.24% |
| May, 2023 | $0.0433 | $0.035 | $0.00834 | 15,497.0 | -4.75% |
| Apr, 2023 | $0.0455 | $0.0433 | $0.0022 | 32,499.0 | +13.47% |
| Mar, 2023 | $0.0433 | $0.0401 | $0.00315 | 4,329.0 | -8.91% |
| Feb, 2023 | $0.046 | $0.0434 | $0.00258 | 10,930.0 | +8.42% |
| Jan, 2023 | $0.043 | $0.0406 | $0.0024 | 10,000.0 | +0.25% |
0.43%
0.34%
Cap:
|
Volume (24h):