Get the Stockscreener App
12.81
5.88%
-0.80
After Hours:
12.80
-0.010
-0.08%
Ero Copper Corp Stock (ERO) Price History
The historical daily chart and data for Ero Copper Corp stock (ERO), show that the latest closing stock price as of February 21, 2025, is $12.81.
- Ero Copper Corp all-time high stock price is $24.38, occurred on July 31, 2023.
- The lowest Ero Copper Corp stock price recorded was $11.35 on November 10, 2023. Since then, Ero Copper Corp's stock price has risen over 12.86% to $12.81 now.
- The 52-week high stock price for ERO is $24.34, representing a 90.01% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for ERO is $12.70, indicating a -0.86% decrease from the current share price, occurred on February 11, 2025.
- The closing price of Ero Copper Corp (ERO) stock in the beginning of 2024 was $13.50. The stock closed the year at $12.70, a loss of over -5.93% for the year.
The table below shows more information about ERO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $13.57 | $12.74 | $0.83 | 572,200.0 | -5.88% |
| Feb 20, 2025 | $13.93 | $13.46 | $0.47 | 367,791.0 | +0.67% |
| Feb 19, 2025 | $14.23 | $13.51 | $0.72 | 490,248.0 | -5.72% |
| Feb 18, 2025 | $14.67 | $14.24 | $0.43 | 350,811.0 | -0.76% |
| Feb 14, 2025 | $14.66 | $14.17 | $0.49 | 844,601.0 | +2.19% |
| Feb 13, 2025 | $14.19 | $13.13 | $1.06 | 509,694.0 | +7.37% |
| Feb 12, 2025 | $13.91 | $13.06 | $0.85 | 1,253,140.0 | +1.15% |
| Feb 11, 2025 | $13.45 | $12.70 | $0.75 | 1,508,102.0 | -6.20% |
| Feb 10, 2025 | $14.00 | $13.42 | $0.58 | 472,997.0 | +3.66% |
| Feb 07, 2025 | $13.91 | $13.12 | $0.79 | 794,953.0 | +1.52% |
| Feb 06, 2025 | $14.00 | $13.04 | $0.96 | 622,637.0 | -2.87% |
| Feb 05, 2025 | $13.93 | $13.48 | $0.45 | 333,657.0 | -1.88% |
| Feb 04, 2025 | $14.07 | $13.47 | $0.60 | 322,973.0 | +3.98% |
| Feb 03, 2025 | $13.52 | $13.05 | $0.47 | 249,218.0 | -0.67% |
| Jan 31, 2025 | $13.72 | $13.27 | $0.45 | 320,433.0 | -2.05% |
| Jan 30, 2025 | $13.82 | $13.53 | $0.29 | 237,963.0 | +1.86% |
| Jan 29, 2025 | $13.83 | $13.04 | $0.79 | 336,258.0 | +2.13% |
| Jan 28, 2025 | $13.57 | $13.06 | $0.51 | 372,518.0 | -3.10% |
| Jan 27, 2025 | $14.05 | $13.47 | $0.58 | 274,982.0 | -4.44% |
| Jan 24, 2025 | $14.51 | $14.11 | $0.40 | 299,639.0 | -0.42% |
Ero Copper Corp Stock (ERO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ero Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ero Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ero Copper Corp Stock (ERO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.67 | $12.70 | $1.97 | 9,265,222.0 | -4.40% |
| Jan, 2025 | $14.98 | $13.04 | $1.94 | 8,151,330.0 | -0.59% |
Ero Copper Corp Stock (ERO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.79 | $12.78 | $3.01 | 7,999,887.0 | -12.48% |
| Nov, 2024 | $18.86 | $15.00 | $3.86 | 8,803,845.0 | -17.01% |
| Oct, 2024 | $22.87 | $18.22 | $4.65 | 5,742,311.0 | -17.65% |
| Sep, 2024 | $23.40 | $18.19 | $5.21 | 6,041,857.0 | +8.37% |
| Aug, 2024 | $22.27 | $17.68 | $4.59 | 6,604,561.0 | +5.38% |
| Jul, 2024 | $23.32 | $18.35 | $4.97 | 5,775,483.0 | -8.79% |
| Jun, 2024 | $22.45 | $18.95 | $3.50 | 6,229,848.0 | +0.38% |
| May, 2024 | $24.34 | $19.99 | $4.35 | 9,456,439.0 | +4.46% |
| Apr, 2024 | $22.21 | $18.28 | $3.93 | 9,885,293.0 | +5.76% |
| Mar, 2024 | $19.43 | $15.80 | $3.63 | 7,212,600.0 | +13.01% |
| Feb, 2024 | $17.19 | $13.78 | $3.41 | 5,435,584.0 | +8.94% |
| Jan, 2024 | $16.67 | $14.40 | $2.27 | 5,891,990.0 | -0.82% |
Ero Copper Corp Stock (ERO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.84 | $12.25 | $4.59 | 6,008,300.0 | +28.06% |
| Nov, 2023 | $14.23 | $11.35 | $2.88 | 8,843,478.0 | -9.14% |
| Oct, 2023 | $17.05 | $13.13 | $3.92 | 4,039,989.0 | -21.29% |
| Sep, 2023 | $20.98 | $16.64 | $4.33 | 3,281,401.0 | -16.63% |
| Aug, 2023 | $24.01 | $19.04 | $4.97 | 3,278,550.0 | -13.94% |
| Jul, 2023 | $24.38 | $19.16 | $5.22 | 2,823,808.0 | +18.78% |
| Jun, 2023 | $21.14 | $16.47 | $4.67 | 2,483,550.0 | +22.38% |
| May, 2023 | $20.98 | $16.24 | $4.75 | 2,489,376.0 | -16.05% |
| Apr, 2023 | $20.50 | $16.82 | $3.68 | 2,282,046.0 | +11.62% |
| Mar, 2023 | $18.72 | $15.10 | $3.62 | 1,961,903.0 | +0.00% |
4.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):