11.23
price up icon2.84%   0.31
after-market After Hours: 11.39 0.16 +1.42%
loading

Ero Copper Corp Stock (ERO) Price History

The historical daily chart and data for Ero Copper Corp stock (ERO), show that the latest closing stock price as of April 22, 2025, is $11.23.
  • Ero Copper Corp all-time high stock price is $24.38, occurred on July 31, 2023.
  • The lowest Ero Copper Corp stock price recorded was $9.30 on April 09, 2025. Since then, Ero Copper Corp's stock price has risen over 20.75% to $11.23 now.
  • The 52-week high stock price for ERO is $24.34, representing a 116.74% increase from the current share price, occurred on May 20, 2024.
  • The 52-week low stock price for ERO is $9.30, indicating a -17.19% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Ero Copper Corp (ERO) stock in the beginning of 2024 was $13.50. The stock closed the year at $12.70, a loss of over -5.93% for the year.
The table below shows more information about ERO historical price data:
Date High Low High - Low Volume % Change
Apr 22, 2025 $11.35 $10.85 $0.505 629,558.0 +2.84%
Apr 21, 2025 $11.00 $10.62 $0.385 738,317.0 -0.09%
Apr 17, 2025 $11.04 $10.77 $0.265 265,307.0 +0.00%
Apr 16, 2025 $11.01 $10.34 $0.67 553,500.0 +4.00%
Apr 15, 2025 $10.84 $10.46 $0.38 435,006.0 -3.67%
Apr 14, 2025 $10.93 $10.56 $0.37 835,368.0 +4.00%
Apr 11, 2025 $10.54 $10.06 $0.48 550,145.0 +5.64%
Apr 10, 2025 $10.46 $9.64 $0.82 545,776.0 -7.02%
Apr 09, 2025 $10.94 $9.30 $1.64 944,530.0 +10.67%
Apr 08, 2025 $10.42 $9.51 $0.91 526,466.0 -4.36%
Apr 07, 2025 $10.65 $9.37 $1.28 955,942.0 +1.82%
Apr 04, 2025 $11.16 $9.58 $1.58 1,092,800.0 -11.91%
Apr 03, 2025 $11.96 $11.20 $0.76 696,650.0 -9.78%
Apr 02, 2025 $12.50 $12.07 $0.43 335,626.0 +1.30%
Apr 01, 2025 $12.56 $11.92 $0.6447 337,210.0 +1.57%
Mar 31, 2025 $12.25 $11.69 $0.56 422,377.0 -0.98%
Mar 28, 2025 $13.04 $12.22 $0.82 453,768.0 -6.35%
Mar 27, 2025 $13.32 $12.87 $0.45 328,742.0 -2.39%
Mar 26, 2025 $14.13 $13.27 $0.86 337,770.0 -4.29%
Mar 25, 2025 $14.18 $13.88 $0.295 362,590.0 +0.87%

Ero Copper Corp Stock (ERO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ero Copper Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ero Copper Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ero Copper Corp Stock (ERO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $12.56 $9.30 $3.26 10,071,759.0 -7.34%
Mar, 2025 $14.18 $11.34 $2.84 9,876,913.0 +2.54%
Feb, 2025 $14.67 $11.48 $3.19 11,009,123.0 -11.79%
Jan, 2025 $14.98 $13.04 $1.94 8,151,330.0 -0.59%

Ero Copper Corp Stock (ERO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.79 $12.78 $3.01 7,999,887.0 -12.48%
Nov, 2024 $18.86 $15.00 $3.86 8,803,845.0 -17.01%
Oct, 2024 $22.87 $18.22 $4.65 5,742,311.0 -17.65%
Sep, 2024 $23.40 $18.19 $5.21 6,041,857.0 +8.37%
Aug, 2024 $22.27 $17.68 $4.59 6,604,561.0 +5.38%
Jul, 2024 $23.32 $18.35 $4.97 5,775,483.0 -8.79%
Jun, 2024 $22.45 $18.95 $3.50 6,229,848.0 +0.38%
May, 2024 $24.34 $19.99 $4.35 9,456,439.0 +4.46%
Apr, 2024 $22.21 $18.28 $3.93 9,885,293.0 +5.76%
Mar, 2024 $19.43 $15.80 $3.63 7,212,600.0 +13.01%
Feb, 2024 $17.19 $13.78 $3.41 5,435,584.0 +8.94%
Jan, 2024 $16.67 $14.40 $2.27 5,891,990.0 -0.82%

Ero Copper Corp Stock (ERO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.84 $12.25 $4.59 6,008,300.0 +28.06%
Nov, 2023 $14.23 $11.35 $2.88 8,843,478.0 -9.14%
Oct, 2023 $17.05 $13.13 $3.92 4,039,989.0 -21.29%
Sep, 2023 $20.98 $16.64 $4.33 3,281,401.0 -16.63%
Aug, 2023 $24.01 $19.04 $4.97 3,278,550.0 -13.94%
Jul, 2023 $24.38 $19.16 $5.22 2,823,808.0 +18.78%
Jun, 2023 $21.14 $16.47 $4.67 2,483,550.0 +22.38%
May, 2023 $20.98 $16.24 $4.75 2,489,376.0 -16.05%
Apr, 2023 $20.50 $16.82 $3.68 2,282,046.0 +11.62%
Mar, 2023 $18.72 $15.10 $3.62 1,961,903.0 +0.00%
copper IE
$6.16
price up icon 1.65%
$8.87
price up icon 1.95%
copper TGB
$2.12
price up icon 3.92%
copper HBM
$7.10
price up icon 2.45%
copper FCX
$34.06
price up icon 3.37%
Cap:     |  Volume (24h):