Get the Stockscreener App
37.77
1.37%
0.51
Pre-market:
39.57
1.80
+4.77%
Embraer S A Adr Stock (ERJ) Option Chain
For the January 17, 2025 expiration date, the ERJ stock option chain has a total of 79 contracts, with 78 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 113 contracts.
- March 21, 2025 : 295 contracts.
- April 17, 2025 : 31 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
40.00
|
0.07 | 0.00 | - | 45 |
|
30.00
|
7.00 | -0.30 | -4.11% | 19 |
|
35.00
|
2.70 | 0.31 | +12.97% | 14 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
9.40 | 0.00 | - | - |
|
7.50
|
6.10 | 0.00 | - | - |
|
10.00
|
12.31 | 0.00 | - | - |
ERJ Put Options Expiring January 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
30.00
|
0.04 | 0.00 | - | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
4.50 | 0.00 | - | - |
|
15.00
|
0.35 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 78 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $30.00 |
| Call Strike With Highest Volume | $40.00 |
0.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):