1.29% -0.74

Embraer S A Adr (ERJ)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Embraer S A Adr Stock (ERJ) Option Chain

For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 367 contracts, with 306 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

January 16, 2026 : 650 contracts.
January 15, 2027 : 10 contracts.

Embraer S A Adr (ERJ) Most Active Options & Calendar

ERJ Call Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
60.00	3.65	-0.25	-6.41%	111
70.00	1.25	0.05	+4.17%	77
55.00	6.00	-0.50	-7.69%	59
65.00	2.06	-0.39	-15.92%	46
45.00	13.20	-0.81	-5.78%	11
75.00	0.75	0.05	+7.14%	2
22.50	0.00	0.00	-	-

ERJ Put Options Expiring October 17, 2025

Strike	Price	Change	% Change	Volume
60.00	6.10	0.20	+3.39%	57
50.00	1.75	0.05	+2.94%	3
45.00	0.85	0.10	+13.33%	1
22.50	0.00	0.00	-	-
25.00	0.05	0.00	-	-
30.00	0.15	0.00	-	-
35.00	0.25	0.00	-	-

Embraer S A Adr Stock (ERJ) Option Chain Analysis

Put Volume Total	61
Call Volume Total	306
Put/Call Ratio (PCR)	0.20

Put Strike With Highest Volume	$60.00
Call Strike With Highest Volume	$60.00

LHX

$278.26

1.25%

AXON

$742.47

1.72%

HWM

$184.26

2.50%

$310.74

0.28%

NOC

$586.44

1.70%

TDG

$1,585.00

1.46%