Get the Stockscreener App
47.49
0.17%
0.08
Embraer S A Adr Stock (ERJ) Option Chain
For the July 18, 2025 expiration date, the ERJ stock option chain has a total of 108 contracts, with 47 call options and 61 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 621 contracts.
- January 16, 2026 : 25 contracts.
- January 15, 2027 : 2 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.72 | -0.08 | -10.00% | 35 |
|
50.00
|
1.99 | -0.11 | -5.24% | 12 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
13.80 | 0.00 | - | - |
|
35.00
|
13.77 | 0.00 | - | - |
ERJ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.85 | 0.10 | +5.71% | 61 |
|
20.00
|
0.24 | 0.00 | - | - |
|
22.50
|
0.36 | 0.00 | - | - |
|
25.00
|
0.49 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
|
40.00
|
0.35 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 61 |
| Call Volume Total | 47 |
| Put/Call Ratio (PCR) | 1.30 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
0.71%
1.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):