Get the Stockscreener App
45.59
0.46%
0.21
After Hours:
45.59
Embraer S A Adr Stock (ERJ) Option Chain
For the July 18, 2025 expiration date, the ERJ stock option chain has a total of 4 contracts, with 4 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 6 contracts.
- January 16, 2026 : 4 contracts.
- January 15, 2027 : 1 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
4.27 | 0.07 | +1.67% | 2 |
|
55.00
|
1.00 | 0.07 | +7.53% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
13.80 | 0.00 | - | - |
|
35.00
|
8.40 | 0.00 | - | - |
ERJ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.24 | 0.00 | - | - |
|
22.50
|
0.36 | 0.00 | - | - |
|
25.00
|
0.49 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
0.85 | 0.00 | - | - |
|
40.00
|
1.86 | 0.00 | - | - |
|
45.00
|
3.70 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $45.00 |
1.13%
0.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):