Get the Stockscreener App
45.17
1.44%
-0.66
After Hours:
45.60
0.43
+0.95%
Embraer S A Adr Stock (ERJ) Option Chain
For the April 17, 2025 expiration date, the ERJ stock option chain has a total of 900 contracts, with 530 call options and 370 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 560 contracts.
- October 17, 2025 : 9 contracts.
- January 16, 2026 : 1 contracts.
- January 15, 2027 : 4 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
2.03 | -0.17 | -7.73% | 262 |
|
50.00
|
0.35 | -0.14 | -28.57% | 147 |
|
55.00
|
0.10 | -0.02 | -16.67% | 109 |
|
40.00
|
8.55 | 2.05 | +31.54% | 10 |
|
60.00
|
0.08 | -0.07 | -46.67% | 2 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
ERJ Put Options Expiring April 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.53 | 0.23 | +17.69% | 362 |
|
50.00
|
5.10 | 0.70 | +15.91% | 7 |
|
55.00
|
8.40 | -0.51 | -5.72% | 1 |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.77 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 370 |
| Call Volume Total | 530 |
| Put/Call Ratio (PCR) | 0.70 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.92%
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):