Get the Stockscreener App
58.91
3.12%
1.78
After Hours:
59.00
0.09
+0.15%
Embraer S A Adr Stock (ERJ) Option Chain
For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 236 contracts, with 220 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 106 contracts.
- January 15, 2027 : 3 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
5.50 | 0.79 | +16.77% | 125 |
|
65.00
|
1.05 | 0.25 | +31.25% | 67 |
|
60.00
|
2.65 | 0.80 | +43.24% | 28 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
15.74 | 0.00 | - | - |
|
35.00
|
22.50 | 0.00 | - | - |
ERJ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.50 | -0.24 | -32.43% | 10 |
|
55.00
|
1.59 | -0.41 | -20.50% | 6 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
40.00
|
0.10 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 220 |
| Put/Call Ratio (PCR) | 0.07 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $55.00 |
0.04%
0.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):