Get the Stockscreener App
59.55
0.66%
0.39
After Hours:
59.55
Embraer S A Adr Stock (ERJ) Option Chain
For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 159 contracts, with 85 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 110 contracts.
- January 15, 2027 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
0.30 | -0.30 | -50.00% | 61 |
|
65.00
|
0.05 | 0.02 | +66.67% | 10 |
|
40.00
|
18.90 | -0.40 | -2.07% | 8 |
|
55.00
|
4.60 | 1.00 | +27.78% | 4 |
|
45.00
|
13.87 | -0.39 | -2.73% | 1 |
|
50.00
|
9.50 | -0.25 | -2.56% | 1 |
|
22.50
|
0.00 | 0.00 | - | - |
ERJ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
1.05 | -0.45 | -30.00% | 66 |
|
55.00
|
0.05 | -0.05 | -50.00% | 8 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
|
40.00
|
0.05 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 85 |
| Put/Call Ratio (PCR) | 0.87 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $60.00 |
1.11%
1.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):