Get the Stockscreener App
48.29
3.01%
-1.50
After Hours:
48.21
-0.08
-0.17%
Embraer S A Adr Stock (ERJ) Option Chain
For the July 18, 2025 expiration date, the ERJ stock option chain has a total of 1,226 contracts, with 579 call options and 647 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 447 contracts.
- January 16, 2026 : 172 contracts.
- January 15, 2027 : 42 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.50 | -0.30 | -37.50% | 457 |
|
50.00
|
1.75 | -0.75 | -30.00% | 91 |
|
35.00
|
14.20 | -0.80 | -5.33% | 16 |
|
45.00
|
4.70 | -1.30 | -21.67% | 14 |
|
40.00
|
9.50 | -0.40 | -4.04% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
ERJ Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
1.01 | 0.21 | +26.25% | 610 |
|
50.00
|
2.80 | 0.37 | +15.23% | 37 |
|
20.00
|
0.24 | 0.00 | - | - |
|
22.50
|
0.36 | 0.00 | - | - |
|
25.00
|
0.49 | 0.00 | - | - |
|
30.00
|
0.35 | 0.00 | - | - |
|
35.00
|
0.30 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 647 |
| Call Volume Total | 579 |
| Put/Call Ratio (PCR) | 1.12 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
2.64%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):