Get the Stockscreener App
59.38
1.61%
-0.94
Embraer S A Adr Stock (ERJ) Option Chain
For the October 17, 2025 expiration date, the ERJ stock option chain has a total of 96 contracts, with 80 call options and 16 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 29 contracts.
- January 15, 2027 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
2.03 | -0.67 | -24.81% | 78 |
|
65.00
|
0.55 | -0.27 | -32.93% | 2 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
15.74 | 0.00 | - | - |
|
35.00
|
22.50 | 0.00 | - | - |
|
40.00
|
20.75 | 0.00 | - | - |
ERJ Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
0.15 | 0.00 | - | 6 |
|
60.00
|
2.45 | 0.35 | +16.67% | 6 |
|
55.00
|
0.70 | 0.14 | +25.00% | 4 |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.05 | 0.00 | - | - |
|
30.00
|
0.15 | 0.00 | - | - |
|
35.00
|
0.17 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 16 |
| Call Volume Total | 80 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
1.25%
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):