Get the Stockscreener App
41.24
4.27%
-1.84
Embraer S A Adr Stock (ERJ) Option Chain
For the March 21, 2025 expiration date, the ERJ stock option chain has a total of 1,100 contracts, with 655 call options and 445 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 17, 2025 : 45 contracts.
- July 18, 2025 : 96 contracts.
- October 17, 2025 : 0 contracts.
- January 16, 2026 : 110 contracts.
- January 15, 2027 : 0 contracts.
Embraer S A Adr (ERJ) Most Active Options & Calendar
ERJ Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.80 | -0.55 | -40.74% | 335 |
|
40.00
|
2.82 | -1.26 | -30.88% | 292 |
|
30.00
|
11.80 | -0.85 | -6.72% | 20 |
|
35.00
|
6.51 | -1.97 | -23.23% | 5 |
|
50.00
|
0.20 | -0.15 | -42.86% | 3 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
15.50 | 0.00 | - | - |
ERJ Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.00 | 0.60 | +17.65% | 252 |
|
40.00
|
1.40 | 0.60 | +75.00% | 184 |
|
35.00
|
0.21 | 0.03 | +16.67% | 9 |
|
12.50
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.75 | 0.00 | - | - |
Embraer S A Adr Stock (ERJ) Option Chain Analysis
| Put Volume Total | 445 |
| Call Volume Total | 655 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $45.00 |
0.91%
5.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):