Get the Stockscreener App
9.00
4.77%
0.41
Ericsson L M Tel Co - Class B Stock (ERIXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $9.00 | $9.00 | $0.00 | 400.0 | +4.77% |
| May 16, 2025 | $8.59 | $8.59 | $0.00 | 240.0 | +2.26% |
| May 15, 2025 | $8.40 | $8.40 | $0.00 | 855.0 | +0.00% |
| May 14, 2025 | $8.40 | $8.40 | $0.00 | 5,419.0 | +0.30% |
| May 12, 2025 | $8.38 | $8.38 | $0.00 | 100.0 | +5.21% |
| May 09, 2025 | $7.96 | $7.96 | $0.00 | 819.0 | -4.33% |
| May 07, 2025 | $8.36 | $8.32 | $0.04 | 6,925.0 | -0.78% |
| May 01, 2025 | $8.38 | $8.38 | $0.00 | 100.0 | -1.52% |
Ericsson L M Tel Co - Class B Stock (ERIXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ericsson L M Tel Co - Class B stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of ERIXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ericsson L M Tel Co - Class B stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ericsson L M Tel Co - Class B Stock (ERIXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.00 | $7.96 | $1.04 | 14,858.0 | +5.71% |
| Apr, 2025 | $8.51 | $6.73 | $1.79 | 491,174.0 | +3.20% |
| Mar, 2025 | $8.76 | $7.68 | $1.08 | 1,552,274.0 | +0.12% |
| Feb, 2025 | $8.25 | $7.47 | $0.78 | 572,128.0 | +6.32% |
| Jan, 2025 | $8.93 | $7.75 | $1.18 | 1,558,045.0 | -3.80% |
Ericsson L M Tel Co - Class B Stock (ERIXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $8.28 | $8.04 | $0.235 | 358,806.0 | +0.71% |
| Nov, 2024 | $8.17 | $7.93 | $0.235 | 4,032.0 | -5.88% |
| Oct, 2024 | $8.50 | $7.04 | $1.46 | 356,808.0 | +9.88% |
| Sep, 2024 | $7.74 | $7.05 | $0.686 | 5,197,454.0 | +6.70% |
| Aug, 2024 | $7.25 | $6.15 | $1.10 | 1,020,151.0 | +10.69% |
| Jul, 2024 | $6.98 | $6.20 | $0.7775 | 7,700,315.0 | +7.38% |
| Jun, 2024 | $6.30 | $5.85 | $0.45 | 1,595,447.0 | +0.41% |
| May, 2024 | $6.12 | $5.10 | $1.02 | 12,663,855.0 | +12.38% |
| Apr, 2024 | $5.41 | $4.92 | $0.486 | 3,844,743.0 | -1.06% |
| Mar, 2024 | $5.70 | $5.30 | $0.395 | 344,836.0 | +0.35% |
| Feb, 2024 | $5.51 | $5.16 | $0.355 | 2,885,548.0 | -4.00% |
| Jan, 2024 | $6.25 | $5.67 | $0.583 | 1,804,759.0 | -10.47% |
Ericsson L M Tel Co - Class B Stock (ERIXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.37 | $5.03 | $1.34 | 2,465,958.0 | +30.35% |
| Nov, 2023 | $5.04 | $4.55 | $0.49 | 1,023,715.0 | +12.24% |
| Oct, 2023 | $4.94 | $4.33 | $0.61 | 830,563.0 | -9.71% |
| Sep, 2023 | $5.22 | $4.80 | $0.4244 | 160,293.0 | -5.41% |
| Aug, 2023 | $5.07 | $4.85 | $0.22 | 377,439.0 | +0.00% |
| Jul, 2023 | $5.73 | $4.95 | $0.78 | 1,512,896.0 | -5.67% |
| Jun, 2023 | $5.40 | $5.15 | $0.25 | 571,794.0 | +5.19% |
| May, 2023 | $5.53 | $5.11 | $0.415 | 25,598.0 | -5.37% |
| Apr, 2023 | $5.90 | $5.27 | $0.6299 | 1,323,136.0 | -2.70% |
| Mar, 2023 | $5.57 | $5.34 | $0.225 | 222,889.0 | -0.61% |
| Feb, 2023 | $5.90 | $5.53 | $0.368 | 2,498,621.0 | -4.05% |
| Jan, 2023 | $6.40 | $5.60 | $0.8025 | 1,489,887.0 | -0.26% |
0.25%
4.41%
Cap:
|
Volume (24h):